通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02391378 | + 0.2% | 1468.5 | Ethereum |
ZEC | 0.00046296 | - 2.6% | 564.2 | Zcash |
LTC | 0.00084228 | + 0.8% | 183.2 | Litecoin |
ETC | 0.00016556 | - 0.1% | 108.9 | EthereumClassic |
DASH | 0.00020458 | - 2% | 47 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 19.3 | YoChat Token |
SHIB-USDTb | T0.00001254 | + 3.3% | 9.1 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 1.8% | 7.7 | Dogecoin |
BCHABC | 0.00015883 | + 2.9% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000266 | - 1.9% | 5.3 | Tron Token |
FLOKIb-USDTb | T0.00008429 | + 5.6% | 4.9 | FLOKI BEP20 |
XRP-BTC | 0.00002078 | + 0.7% | 1.9 | Ripple |
BTC-USDTt | T104469.58 | + 2.6% | 1.7 | Bitcoin |
ETH-BTC | 0.02386992 | - 0.3% | 1.1 | Ethereum |
DOGE-USDT | T0.18137846 | + 4% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00224022 | - 0.1% | 0.5 | BONUS |
YO-BTC | 0.00741348 | + 1.8% | 0.5 | Yo Token ERC20 |
BTC-USDT | T104418.07 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2489.8936715 | + 1.9% | 0.4 | Ethereum |
BTC-USDTb | T104284.31 | + 2.4% | 0.4 | Bitcoin |
BTC-RUR | R8233872.73 | + 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007275 | + 2.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00618818 | - 1% | 0.3 | BNB BSC |
ETH-USDC | 2488.3963943 | + 1.9% | 0.3 | Ethereum |
YO10-USDTt | T0.00006295 | - 0.6% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 426482.87337 | - 0.4% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
TON-BTC | 0.00003024 | + 0.9% | 0.2 | TON Coin |
USDT-RUR | R79.31 | - 2.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.1% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02325143 | + 2% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045678 | - 0.5% | 0.1 | Zcash |
BTC | T105280.23 | + 3.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00083181 | + 1.3% | 0.1 | Litecoin |
BTC | R8269998.00 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- TONton / RUR
- Last: 248.80000000
- 24High: 257.55000000
- 24Low: 247.36893171
- 24V: 64.83 TONton
価格 | TONton | RUR |
---|
252.16600000 | 0.08403165 | 21.18992505 |
252.20000000 | 3.43074932 | 865.2349785 |
253.20000000 | 3.48812839 | 883.19410834 |
255.40000000 | 3.46784050 | 885.6864637 |
257.55000000 | 3.44821581 | 888.08798186 |
257.90000000 | 3.51335804 | 906.09503851 |
259.98000000 | 3.43513735 | 893.06700825 |
260.00000000 | 0.01637360 | 4.25713600 |
262.10000000 | 3.65501392 | 957.97914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.29817547 | 0.00600000 | 1.57978905 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
264.00000000 | 0.21136363 | 55.79999832 |
264.17390476 | 1.80053790 | 475.65512771 |
265.00000000 | 0.00228794 | 0.60630410 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 0.30000000 | 79.79399994 |
265.98000000 | 5.69073805 | 1513.62250653 |
266.99000000 | 4.71346713 | 1258.44858903 |
268.10000000 | 4.94941079 | 1326.93703279 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 14.08640163 | 3786.42475814 |
270.88300000 | 35.03217527 | 9489.62073366 |
271.27637349 | 0.00600000 | 1.62765824 |
271.70000000 | 3.29818011 | 896.11553588 |
272.55000000 | 3.22200178 | 878.15658513 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.20035860 | 329.66196969 |
274.66000000 | 3.23746211 | 889.20134313 |
276.45000000 | 3.40046214 | 940.0577586 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.42971843 | 949.68560354 |
277.98765597 | 0.00280000 | 0.77836543 |
278.99000000 | 3.50782763 | 978.64883049 |
279.17412327 | 0.00277000 | 0.77331232 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 1.83133793 | 512.7746204 |
280.49900000 | 3.29171968 | 923.32407852 |
282.00000000 | 23.74797727 | 6696.92959014 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.77716221 | 783.99289188 |
284.70000000 | 2.99618276 | 853.01323177 |
285.11419489 | 0.00600000 | 1.71068516 |
287.77123597 | 0.00270000 | 0.77698233 |
287.80000000 | 2.81094623 | 808.99032499 |
287.96533684 | 0.00600000 | 1.72779202 |
287.99800000 | 0.55000000 | 158.398900 |
288.50000000 | 3.12372810 | 901.19555685 |
価格 | TONton | RUR |
---|
248.80000000 | 0.13912421 | 34.61410344 |
247.36893171 | 5.81587833 | 1438.66760944 |
246.70010000 | 7.00000000 | 1726.90070 |
246.70000003 | 5.00000000 | 1233.50000015 |
246.70000002 | 7.00000000 | 1726.90000014 |
246.70000000 | 7.39614473 | 1824.62890489 |
246.00000000 | 11.5000000 | 2829.00000 |
245.17793380 | 1.60686359 | 393.96749489 |
245.05983085 | 7.00000000 | 1715.41881595 |
244.45010000 | 11.0000000 | 2688.95110 |
244.45001000 | 13.0000000 | 3177.85013 |
244.44000000 | 14.3986851 | 3519.61458584 |
243.33987328 | 5.00000000 | 1216.6993664 |
242.70000000 | 3.35796413 | 814.97789435 |
241.14285720 | 7.03500000 | 1696.4400004 |
241.14285714 | 9.00000000 | 2170.28571426 |
240.74400749 | 21.0060000 | 5057.06862133 |
240.20000000 | 3.24794398 | 780.15614399 |
240.00000000 | 15.01202146 | 3602.8851504 |
238.88011000 | 6.66000000 | 1590.9415326 |
238.88010000 | 8.05100000 | 1923.2236851 |
238.88000000 | 3.12754524 | 747.10800693 |
238.36040345 | 11.0060000 | 2623.39460037 |
237.00000000 | 3.21348930 | 761.5969641 |
236.00039946 | 23.24834482 | 5486.6186643 |
235.00000010 | 31.98044907 | 7515.40553464 |
235.00000000 | 3.53654684 | 831.0885074 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.53517540 | 825.14529011 |
232.00511098 | 0.04310249 | 9.99999797 |
231.35025925 | 0.00600000 | 1.38810155 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
221.00000000 | 0.02262443 | 4.99999903 |
220.12183349 | 0.00600000 | 1.32073100 |
220.11000000 | 0.02145922 | 4.72338891 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TONton |
---|
01:02:52 | 売る | 248.800000 | 0.08960628 |
01:02:52 | 売る | 248.800000 | 0.07045984 |
01:02:52 | 売る | 248.800000 | 0.15235538 |
01:02:52 | 売る | 248.800000 | 0.08617411 |
01:02:51 | 売る | 248.800000 | 0.09079045 |
01:02:51 | 売る | 248.800000 | 0.03130731 |
01:02:51 | 売る | 248.800000 | 0.00467874 |
01:02:51 | 売る | 248.800000 | 0.02547455 |
01:02:51 | 売る | 248.800000 | 0.13644528 |
01:02:51 | 売る | 248.800000 | 0.12214756 |
01:02:51 | 売る | 248.800000 | 0.05444335 |
01:02:51 | 売る | 248.800000 | 0.13611715 |
23:13:36 | 買う | 252.200000 | 0.03814311 |
23:13:36 | 買う | 252.200000 | 0.16348283 |
23:13:35 | 買う | 252.200000 | 0.01767312 |
23:13:14 | 買う | 252.200000 | 0.00725224 |
23:13:14 | 買う | 252.200000 | 0.06978855 |
23:13:14 | 買う | 252.200000 | 0.15090384 |
23:13:14 | 買う | 252.200000 | 0.08535310 |
23:13:05 | 買う | 252.200000 | 0.08992546 |
23:13:05 | 買う | 252.200000 | 0.03100904 |
23:13:05 | 買う | 252.200000 | 0.00463417 |
23:13:05 | 買う | 252.200000 | 0.02523185 |
23:13:05 | 買う | 252.200000 | 0.13514532 |
23:13:05 | 買う | 252.200000 | 0.12098382 |
23:12:51 | 買う | 252.200000 | 0.05392465 |
23:12:51 | 買う | 252.200000 | 0.13482031 |
23:12:51 | 買う | 252.15168932 | 0.29941551 |
22:58:36 | 買う | 252.15168932 | 0.00111175 |
22:44:31 | 買う | 252.15168932 | 0.00044133 |
20:49:49 | 売る | 247.36893171 | 2.21637821 |
20:49:49 | 売る | 247.36893171 | 3.03225654 |
20:49:42 | 売る | 248.800000 | 0.00584391 |
20:49:42 | 売る | 248.800000 | 0.00591205 |
20:49:41 | 売る | 248.800000 | 0.00761861 |
20:49:41 | 売る | 248.800000 | 0.00281895 |
20:49:41 | 売る | 248.800000 | 0.00286972 |
20:49:41 | 売る | 248.800000 | 0.00289510 |
20:49:41 | 売る | 248.800000 | 0.09519805 |
20:49:41 | 売る | 248.800000 | 0.01263332 |
20:49:41 | 売る | 248.800000 | 0.13546321 |
20:49:41 | 売る | 248.800000 | 0.14350693 |
20:49:41 | 売る | 248.800000 | 0.21093634 |
20:49:41 | 売る | 248.800000 | 0.31717560 |
20:49:41 | 売る | 248.800000 | 0.14547075 |
20:49:41 | 売る | 248.800000 | 0.00951311 |
20:49:41 | 売る | 248.800000 | 0.02910395 |
20:49:41 | 売る | 248.800000 | 0.03870950 |
20:49:41 | 売る | 248.800000 | 0.08224859 |
20:49:41 | 売る | 248.800000 | 0.03692228 |
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale