Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.2% | 1572.1 | Ethereum |
ZEC | 0.00048105 | - 3.7% | 596.5 | Zcash |
LTC | 0.00084390 | - 1.9% | 187.1 | Litecoin |
ETC | 0.00016740 | + 0.2% | 106.8 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 63.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 250.12000000
- 24High: 255.40000000
- 24Low: 249.64989478
- 24V: 28.45 TONton
Price | TONton | RUR |
---|
253.13860900 | 0.17363897 | 43.95472733 |
253.16910000 | 1.76770430 | 447.52810669 |
253.20000000 | 1.65611085 | 419.32726722 |
255.40000000 | 3.37933826 | 863.0829916 |
255.55461508 | 0.00600000 | 1.53332769 |
257.55000000 | 3.35382575 | 863.77782191 |
257.90000000 | 3.43990336 | 887.15107654 |
258.11016123 | 0.00600000 | 1.54866096 |
259.98000000 | 3.70764814 | 963.91436343 |
260.00000000 | 0.41580695 | 108.109807 |
260.69126285 | 0.00600000 | 1.56414757 |
262.10000000 | 3.64633536 | 955.70449785 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.22772278 | 0.00100000 | 0.26322772 |
263.29817547 | 0.00600000 | 1.57978905 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
264.00000000 | 0.01136363 | 2.99999832 |
264.17390476 | 1.80053790 | 475.65512771 |
265.00000000 | 0.00228794 | 0.60630410 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 0.30000000 | 79.79399994 |
265.98000000 | 5.69073805 | 1513.62250653 |
266.99000000 | 4.71346713 | 1258.44858903 |
268.10000000 | 4.94941079 | 1326.93703279 |
268.59046880 | 0.00600000 | 1.61154281 |
268.79999777 | 22.2861175 | 5990.5083343 |
268.80000000 | 14.08640163 | 3786.42475814 |
268.83000000 | 47.7555360 | 12838.12074288 |
271.27637349 | 0.00600000 | 1.62765824 |
271.70000000 | 3.29818011 | 896.11553588 |
272.55000000 | 3.22200178 | 878.15658513 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.20035860 | 329.66196969 |
274.66000000 | 3.23746211 | 889.20134313 |
276.45000000 | 3.40046214 | 940.0577586 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.42971843 | 949.68560354 |
278.99000000 | 3.50782763 | 978.64883049 |
279.17412327 | 0.00277000 | 0.77331232 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 1.83133793 | 512.7746204 |
280.49900000 | 3.29171968 | 923.32407852 |
282.00000000 | 23.74797727 | 6696.92959014 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.77716221 | 783.99289188 |
284.70000000 | 2.99618276 | 853.01323177 |
285.11419489 | 0.00600000 | 1.71068516 |
285.89474948 | 0.02941277 | 8.40895651 |
Price | TONton | RUR |
---|
250.12000000 | 1.74096742 | 435.45077109 |
249.64989478 | 0.72185089 | 180.20999873 |
248.80010000 | 0.05000000 | 12.4400050 |
248.80000000 | 3.51920831 | 875.57902752 |
248.70000000 | 4.86813165 | 1210.70434135 |
248.57381023 | 1.39012260 | 345.54807136 |
247.36893171 | 4.00000000 | 989.47572684 |
246.70010000 | 4.05000000 | 999.135405 |
246.70000003 | 5.00000000 | 1233.50000015 |
246.70000002 | 3.00000000 | 740.10000006 |
246.70000000 | 3.39614473 | 837.82890489 |
246.00000000 | 0.50000000 | 123.000000 |
244.45010000 | 5.05500000 | 1235.6952555 |
244.45001000 | 6.00000000 | 1466.70006 |
244.44000000 | 3.39868510 | 830.77458584 |
243.33987328 | 5.00000000 | 1216.6993664 |
242.70000000 | 3.35796413 | 814.97789435 |
241.14285714 | 9.00100000 | 2170.52685711 |
240.74400749 | 0.00600000 | 1.44446404 |
240.20000000 | 3.24794398 | 780.15614399 |
240.00000000 | 15.01202146 | 3602.8851504 |
238.88010000 | 8.05100000 | 1923.2236851 |
238.88000000 | 3.12754524 | 747.10800693 |
238.36040345 | 11.0060000 | 2623.39460037 |
237.00000000 | 3.21348930 | 761.5969641 |
236.00039946 | 23.24834482 | 5486.6186643 |
235.00000010 | 1.98044907 | 465.40553164 |
235.00000000 | 3.53654684 | 831.0885074 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.53517540 | 825.14529011 |
232.00511100 | 3.60000000 | 835.2183996 |
232.00511098 | 0.04310249 | 9.99999797 |
231.35025925 | 0.00600000 | 1.38810155 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
220.12183349 | 0.00600000 | 1.32073100 |
220.11000000 | 0.02145922 | 4.72338891 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
10:30:48 | SELL | 250.120000 | 0.04592971 |
10:30:35 | SELL | 250.120000 | 0.04592971 |
10:30:27 | SELL | 250.120000 | 0.04592971 |
10:30:22 | SELL | 250.120000 | 0.01484521 |
10:30:22 | SELL | 250.120000 | 0.03108450 |
10:30:16 | SELL | 250.120000 | 0.04592971 |
10:30:10 | SELL | 250.120000 | 0.04592971 |
05:15:23 | BUY | 253.200000 | 0.15639739 |
05:15:23 | BUY | 253.200000 | 0.13941834 |
05:15:23 | BUY | 253.200000 | 0.00440177 |
05:15:23 | BUY | 253.200000 | 0.00603966 |
05:15:23 | BUY | 253.200000 | 0.00559095 |
05:15:23 | BUY | 253.200000 | 0.00707591 |
05:15:23 | BUY | 253.200000 | 0.00634689 |
05:15:23 | BUY | 253.200000 | 0.00443343 |
05:15:23 | BUY | 253.200000 | 0.00312014 |
05:15:22 | BUY | 253.200000 | 0.00601936 |
05:15:22 | BUY | 253.200000 | 0.00615668 |
05:15:22 | BUY | 253.200000 | 0.07076798 |
05:15:22 | BUY | 253.200000 | 0.01234737 |
05:15:22 | BUY | 253.200000 | 0.01486707 |
05:15:22 | BUY | 253.200000 | 0.01857498 |
05:15:22 | BUY | 253.200000 | 0.01678138 |
05:15:22 | BUY | 253.200000 | 0.00303604 |
05:15:22 | BUY | 253.200000 | 0.06022343 |
05:15:22 | BUY | 253.200000 | 0.00982730 |
05:15:22 | BUY | 253.200000 | 0.03320259 |
05:15:22 | BUY | 253.200000 | 0.04434527 |
05:15:22 | BUY | 253.200000 | 0.08591618 |
05:15:22 | BUY | 253.200000 | 0.06900635 |
05:15:22 | BUY | 253.200000 | 0.06284660 |
05:15:22 | BUY | 253.200000 | 0.03051582 |
05:15:22 | BUY | 253.200000 | 0.06818172 |
05:15:22 | BUY | 253.200000 | 0.38542781 |
05:15:22 | BUY | 253.200000 | 0.11054840 |
05:15:21 | BUY | 253.200000 | 0.43664802 |
05:15:21 | BUY | 253.200000 | 0.12193517 |
02:21:29 | SELL | 249.64989478 | 0.20028047 |
20:14:06 | SELL | 249.64989478 | 3.07786864 |
20:14:00 | SELL | 250.120000 | 0.03723604 |
20:14:00 | SELL | 250.120000 | 0.08825691 |
20:14:00 | SELL | 250.120000 | 0.12085101 |
20:14:00 | SELL | 250.120000 | 0.22299046 |
20:14:00 | SELL | 250.120000 | 0.22299046 |
20:13:59 | SELL | 250.120000 | 0.64159312 |
20:13:59 | SELL | 250.120000 | 0.20301198 |
20:13:59 | SELL | 250.120000 | 0.13941834 |
20:13:59 | SELL | 250.120000 | 0.00440177 |
20:13:59 | SELL | 250.120000 | 0.00603966 |
20:13:59 | SELL | 250.120000 | 0.00559095 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?