Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02403215 | - 3.5% | 1518.4 | Ethereum |
ZEC | 0.00047122 | - 1.9% | 561.5 | Zcash |
LTC | 0.00083545 | - 1.2% | 169.9 | Litecoin |
ETC | 0.00016528 | - 0.8% | 110.1 | EthereumClassic |
DASH | 0.00020548 | - 1.9% | 45.9 | DASH |
TRX-BTC | 0.00000267 | + 1.2% | 21.1 | Tron Token |
DOGE-BTC | 0.00000172 | - 1.8% | 19.1 | Dogecoin |
SHIB-USDTb | T0.00001258 | - 0.5% | 17 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.8 | YoChat Token |
BCHABC | 0.00015592 | - 3.9% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008309 | + 2.8% | 6.8 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.3 | Ripple |
DOGE | 0.00000173 | - 1.8% | 5.8 | Dogecoin |
ETH-BTC | 0.02387888 | - 3.7% | 5.5 | Ethereum |
BTC-USDTt | T104338.32 | + 0.8% | 2.9 | Bitcoin |
YO-BTC | 0.00731581 | + 2.7% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2491.9741899 | - 3% | 1.7 | Ethereum |
BTC | T104106.32 | - 0.2% | 1.5 | Bitcoin |
TRX | 0.00000262 | + 1.2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224271 | + 0.3% | 1.3 | BONUS |
BTC-USDT | T104475.69 | + 1% | 1.1 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 1 | Wrapped DogeCoin |
DOGE-USDT | T0.17925701 | - 1% | 0.9 | Dogecoin |
BTC-USDTb | T104439.21 | + 0.7% | 0.8 | Bitcoin |
ETH-USDC | 2491.0237236 | - 3.2% | 0.7 | Ethereum |
DOGE-ETH | E0.00007222 | + 2.3% | 0.7 | Dogecoin |
BTC-RUR | R8252190.68 | - 0.4% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00003032 | - 2.4% | 0.4 | TON Coin |
YO10-USDTt | T0.00006349 | - 6.8% | 0.3 | YO10 Yobit |
DOGE-WRUB | 7.22554247 | - 3% | 0.3 | Dogecoin |
USDT-RUR | R79.21 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R198038.34 | - 3.5% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T761.47596308 | + 2.6% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426355.79343 | - 0.5% | 0.2 | USDT ERC20 |
- ZEC / RUR
- Last: 3935.85478498
- 24High: 3948.45167947
- 24Low: 3844.32383235
- 24V: 0.04 ZEC
Precio | ZEC | RUR |
---|
3933.15127474 | 0.05081113 | 199.84786073 |
3933.15127475 | 0.01880046 | 73.94505321 |
3945.00000000 | 0.00015910 | 0.62764950 |
3970.00000000 | 0.00070837 | 2.81222890 |
3999.00000000 | 0.00014209 | 0.56821791 |
4070.00000000 | 0.00231306 | 9.41415420 |
4180.00000000 | 0.00260892 | 10.9052856 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4338.17459897 | 0.00017800 | 0.77219507 |
4355.49430509 | 0.15000000 | 653.32414576 |
4375.00000000 | 0.10000000 | 437.500000 |
4379.99999988 | 0.00028392 | 1.24356959 |
4380.00000000 | 0.51740662 | 2266.2409956 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4420.00000000 | 0.10000000 | 442.000000 |
4437.43755697 | 0.00017500 | 0.77655157 |
4457.00202107 | 0.00017500 | 0.77997535 |
4490.00000000 | 0.10156849 | 456.0425201 |
4500.00000000 | 0.47165705 | 2122.456725 |
4550.00000000 | 0.10010000 | 455.455000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 0.06753622 | 310.666612 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.20010000 | 930.465000 |
4680.75396587 | 0.00016500 | 0.77232440 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4800.00000000 | 0.00578456 | 27.7658880 |
4807.17565987 | 0.00016500 | 0.79318398 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
4989.00000000 | 2.00000000 | 9978.00000 |
5000.00000000 | 2.00156429 | 10007.82145 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
Precio | ZEC | RUR |
---|
3801.34496237 | 0.09913555 | 376.84842358 |
3800.00000000 | 0.00052802 | 2.00647600 |
3750.00000000 | 3.00071023 | 11252.6633625 |
3700.00000000 | 0.00073715 | 2.72745500 |
3600.00000000 | 0.00107000 | 3.85200000 |
3500.00000000 | 3.00074177 | 10502.596195 |
3400.00000000 | 0.00207517 | 7.05557800 |
3382.00000098 | 2.00295683 | 6774.00000102 |
3382.00000000 | 1.03836468 | 3511.74934776 |
3302.00000000 | 0.06347897 | 209.60755894 |
3300.00000000 | 1.25493369 | 4141.281177 |
3250.00000000 | 3.00000000 | 9750.00000 |
3200.00000000 | 0.00109681 | 3.50979200 |
3105.00000000 | 1.28224957 | 3981.38491485 |
3100.00000000 | 0.00160429 | 4.97329900 |
3095.03783821 | 0.29161282 | 902.552712 |
3001.00000000 | 0.00166611 | 4.99999611 |
3000.00000000 | 0.00484730 | 14.5419000 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 0.02126587 | 58.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
17:25:21 | BUY | 3935.85478498 | 0.00017810 |
04:35:21 | BUY | 3844.32383235 | 0.00162209 |
04:31:49 | SELL | 3850.00000 | 0.00017215 |
04:31:49 | SELL | 3850.00000 | 0.00025290 |
04:31:49 | SELL | 3850.00000 | 0.00028332 |
04:31:48 | SELL | 3871.19367702 | 0.00015910 |
04:31:48 | SELL | 3872.48691741 | 0.02714476 |
04:31:48 | SELL | 3872.48691741 | 0.00014207 |
04:25:27 | BUY | 3948.45167947 | 0.00023492 |
17:34:47 | BUY | 4025.97341896 | 0.00017510 |
15:45:30 | SELL | 3872.48691741 | 0.00000002 |
15:45:30 | SELL | 3920.00000 | 0.14994748 |
15:37:40 | SELL | 3920.00000 | 0.07900244 |
15:37:40 | SELL | 3945.12335482 | 0.06863198 |
15:37:40 | SELL | 3950.00000 | 0.00029309 |
15:37:40 | SELL | 3950.00000 | 0.00079110 |
15:37:40 | SELL | 3950.00000 | 0.00039270 |
15:37:40 | SELL | 3950.00000 | 0.00058614 |
15:37:40 | SELL | 3950.00000 | 0.00025003 |
21:38:02 | SELL | 4026.27931748 | 0.03799819 |
09:50:23 | BUY | 4000.00000 | 1.36951415 |
09:50:08 | BUY | 4000.00000 | 1.42173425 |
09:50:08 | BUY | 3999.99999999 | 0.01507191 |
09:49:14 | BUY | 4000.00000 | 1.41168631 |
09:49:14 | BUY | 3999.99999999 | 0.02511985 |
09:48:59 | BUY | 4000.00000 | 0.00151435 |
09:48:46 | BUY | 4000.00000 | 1.39641826 |
09:48:46 | BUY | 3999.99999999 | 0.04038790 |
09:48:41 | BUY | 3999.99999999 | 0.00147851 |
09:48:06 | BUY | 4000.00000 | 0.02325359 |
09:48:02 | BUY | 4000.00000 | 0.06508307 |
09:47:52 | BUY | 4000.00000 | 0.23099293 |
09:47:46 | BUY | 4000.00000 | 1.43680616 |
09:47:39 | BUY | 4000.00000 | 1.20102090 |
09:47:34 | BUY | 4000.00000 | 1.43680616 |
09:47:33 | SELL | 4050.00000 | 0.00010010 |
09:47:33 | SELL | 4050.00000 | 0.00014776 |
09:47:33 | SELL | 4050.00000 | 0.00016211 |
09:47:33 | SELL | 4050.00000 | 0.00016211 |
09:47:33 | SELL | 4050.00000 | 0.00016211 |
09:47:33 | SELL | 4050.00000 | 0.00016211 |
09:47:33 | SELL | 4050.00000 | 0.00022053 |
09:47:33 | SELL | 4050.00000 | 0.00011164 |
09:47:32 | SELL | 4050.00000 | 0.00075590 |
09:47:32 | SELL | 4050.00000 | 0.00016046 |
09:47:32 | SELL | 4050.00000 | 0.00024458 |
09:47:32 | SELL | 4050.00000 | 0.00018086 |
09:47:32 | SELL | 4100.00000 | 0.00010010 |
09:47:32 | SELL | 4150.00000 | 0.00026556 |
09:47:32 | SELL | 4150.00000 | 0.00073884 |
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree