Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02503999 | + 0.3% | 1569.1 | Ethereum |
ZEC | 0.00048053 | - 2.9% | 597 | Zcash |
LTC | 0.00084546 | - 2% | 187.3 | Litecoin |
ETC | 0.00016680 | - 0.1% | 107.9 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1301632 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- ZEC / RUR
- Last: 4026.27931748
- 24High: 4026.27931748
- 24Low: 4026.27931748
- 24V: 0.04 ZEC
Price | ZEC | RUR |
---|
4035.56967686 | 0.02424242 | 97.83197504 |
4035.56967687 | 0.03073944 | 124.05115194 |
4180.00000000 | 0.00260892 | 10.9052856 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4355.49430509 | 0.15000000 | 653.32414576 |
4375.00000000 | 0.10000000 | 437.500000 |
4379.99999988 | 0.00028392 | 1.24356959 |
4380.00000000 | 0.51740662 | 2266.2409956 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4420.00000000 | 0.10000000 | 442.000000 |
4457.00202107 | 0.00017500 | 0.77997535 |
4490.00000000 | 0.10156849 | 456.0425201 |
4500.00000000 | 0.47165705 | 2122.456725 |
4550.00000000 | 0.10010000 | 455.455000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 0.06753622 | 310.666612 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.20010000 | 930.465000 |
4680.75396587 | 0.00016500 | 0.77232440 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4800.00000000 | 0.00578456 | 27.7658880 |
4807.17565987 | 0.00016500 | 0.79318398 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
4989.00000000 | 2.00000000 | 9978.00000 |
5000.00000000 | 2.00156429 | 10007.82145 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
5120.72754587 | 0.00016000 | 0.81931640 |
5179.99999989 | 0.05777835 | 299.29185299 |
5200.00000000 | 0.02093342 | 108.853784 |
5244.41000000 | 0.00064580 | 3.38683997 |
5267.72000000 | 0.00066064 | 3.48006654 |
5280.00000000 | 0.20646377 | 1090.1287056 |
Price | ZEC | RUR |
---|
3950.00000000 | 0.00231306 | 9.13658700 |
3929.20709278 | 0.06868722 | 269.886312 |
3920.00000000 | 0.22894992 | 897.4836864 |
3892.84524571 | 0.08842073 | 344.2082184 |
3872.48691741 | 0.00014209 | 0.55024166 |
3871.19367702 | 0.00015910 | 0.61590691 |
3850.00000000 | 0.00070837 | 2.72722450 |
3800.00000000 | 0.00052802 | 2.00647600 |
3750.00000000 | 3.00071023 | 11252.6633625 |
3700.00000000 | 0.00073715 | 2.72745500 |
3600.00000000 | 0.00107000 | 3.85200000 |
3500.00000000 | 3.00074177 | 10502.596195 |
3400.00000000 | 0.00207517 | 7.05557800 |
3382.00000098 | 2.00295683 | 6774.00000102 |
3382.00000000 | 1.03836468 | 3511.74934776 |
3302.00000000 | 0.06347897 | 209.60755894 |
3300.00000000 | 1.25493369 | 4141.281177 |
3250.00000000 | 3.00000000 | 9750.00000 |
3200.00000000 | 0.00109681 | 3.50979200 |
3105.00000000 | 1.28224957 | 3981.38491485 |
3100.00000000 | 0.00160429 | 4.97329900 |
3095.03783821 | 0.29161282 | 902.552712 |
3001.00000000 | 0.00166611 | 4.99999611 |
3000.00000000 | 0.00484730 | 14.5419000 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 0.02126587 | 58.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
21:38:02 | SELL | 4026.27931748 | 0.03799819 |
09:50:23 | BUY | 4000.00000 | 1.36951415 |
09:50:08 | BUY | 4000.00000 | 1.42173425 |
09:50:08 | BUY | 3999.99999999 | 0.01507191 |
09:49:14 | BUY | 4000.00000 | 1.41168631 |
09:49:14 | BUY | 3999.99999999 | 0.02511985 |
09:48:59 | BUY | 4000.00000 | 0.00151435 |
09:48:46 | BUY | 4000.00000 | 1.39641826 |
09:48:46 | BUY | 3999.99999999 | 0.04038790 |
09:48:41 | BUY | 3999.99999999 | 0.00147851 |
09:48:06 | BUY | 4000.00000 | 0.02325359 |
09:48:02 | BUY | 4000.00000 | 0.06508307 |
09:47:52 | BUY | 4000.00000 | 0.23099293 |
09:47:46 | BUY | 4000.00000 | 1.43680616 |
09:47:39 | BUY | 4000.00000 | 1.20102090 |
09:47:34 | BUY | 4000.00000 | 1.43680616 |
09:47:33 | SELL | 4050.00000 | 0.00010010 |
09:47:33 | SELL | 4050.00000 | 0.00014776 |
09:47:33 | SELL | 4050.00000 | 0.00016211 |
09:47:33 | SELL | 4050.00000 | 0.00016211 |
09:47:33 | SELL | 4050.00000 | 0.00016211 |
09:47:33 | SELL | 4050.00000 | 0.00016211 |
09:47:33 | SELL | 4050.00000 | 0.00022053 |
09:47:33 | SELL | 4050.00000 | 0.00011164 |
09:47:32 | SELL | 4050.00000 | 0.00075590 |
09:47:32 | SELL | 4050.00000 | 0.00016046 |
09:47:32 | SELL | 4050.00000 | 0.00024458 |
09:47:32 | SELL | 4050.00000 | 0.00018086 |
09:47:32 | SELL | 4100.00000 | 0.00010010 |
09:47:32 | SELL | 4150.00000 | 0.00026556 |
09:47:32 | SELL | 4150.00000 | 0.00073884 |
09:47:32 | SELL | 4150.00000 | 0.00149510 |
09:27:54 | SELL | 4150.00000 | 0.00000001 |
09:27:54 | SELL | 4185.51701939 | 0.07091219 |
22:03:53 | BUY | 4297.61007718 | 0.01892063 |
22:03:53 | BUY | 4297.61007717 | 0.02250256 |
22:03:53 | BUY | 4280.00000 | 0.00025853 |
22:03:53 | BUY | 4280.00000 | 0.00071927 |
22:03:53 | BUY | 4280.00000 | 0.00145551 |
22:00:12 | BUY | 4259.2242379 | 0.03754426 |
22:00:12 | BUY | 4259.22423789 | 0.03750426 |
17:26:00 | BUY | 4257.1247279 | 0.00010000 |
01:12:51 | SELL | 4081.2527836 | 0.02302265 |
01:11:40 | BUY | 4273.65139371 | 0.02292265 |
01:11:40 | BUY | 4250.00000 | 0.00010000 |
01:11:04 | BUY | 4248.27844096 | 0.02491146 |
19:08:08 | BUY | 4244.93214748 | 0.00016510 |
18:58:34 | BUY | 4246.58742076 | 0.00016510 |
18:47:11 | BUY | 4246.58742076 | 0.00010000 |
12:08:02 | BUY | 4057.85284253 | 1.78175347 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?