Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02385127 | - 1% | 1487.2 | Ethereum |
ZEC | 0.00046242 | - 3.3% | 528.8 | Zcash |
LTC | 0.00084329 | + 1.5% | 185.5 | Litecoin |
ETC | 0.00016556 | - 0.2% | 110.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 60.2 | YoChat Token |
DASH | 0.00020447 | - 0.3% | 50.2 | DASH |
DOGE-BTC | 0.00000178 | + 2.9% | 9 | Dogecoin |
SHIB-USDTb | T0.00001281 | + 1.9% | 7.2 | SHIBA INU |
BCHABC | 0.00015883 | 0% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00008424 | - 2% | 2.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00223700 | - 0.3% | 1.3 | BONUS |
BTC-USDTt | T105196.26 | + 1.3% | 1.3 | Bitcoin |
ETH-BTC | 0.02381124 | - 0.8% | 0.8 | Ethereum |
DOGE-USDT | T0.18747097 | + 4.2% | 0.6 | Dogecoin |
XRP-BTC | 0.00002078 | + 0.1% | 0.4 | Ripple |
YO-BTC | 0.00740524 | + 2.1% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00007466 | + 3.8% | 0.4 | Dogecoin |
BTC-USDT | T105354.57 | + 1.4% | 0.4 | Bitcoin |
TON-BTC | 0.00003037 | + 0.1% | 0.3 | TON Coin |
BTC-RUR | R8239569.93 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T105127.64 | + 1.2% | 0.3 | Bitcoin |
ETH-USDT | T2500.6054151 | - 0.1% | 0.3 | Ethereum |
USDT-RUBLIX | 429617.66077 | + 0.2% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO | 0.00727561 | - 3.7% | 0.2 | Yo Token ERC20 |
BNB-BTC | 0.00618818 | - 0.6% | 0.2 | BNB BSC |
YO10-USDTt | T0.00006249 | - 5.4% | 0.2 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T1.00090216 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 2504.2662874 | - 0.2% | 0.1 | Ethereum |
DOGE-WRUB | 7.29476605 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.50 | - 1.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 4176574.1029 | - 0.8% | 0.1 | Bitcoin |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00046044 | - 1.8% | 0.1 | Zcash |
WBNB-BTC | 0.00619262 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02344003 | + 0.4% | 0.1 | YOSTEP |
- USDCerc20 / USDTerc20
- Last: 1.00189874
- 24High: 1.00189874
- 24Low: 0.99600000
- 24V: 0.01 USDT
Fiyat | USDC(e) | USDT |
---|
1.00189874 | 0.02127897 | 0.02131937 |
1.00190000 | 0.02192830 | 0.02196996 |
1.00191000 | 0.01293622 | 0.01296092 |
1.00277700 | 0.00109109 | 0.00109411 |
1.00281094 | 0.00107392 | 0.00107693 |
1.00281111 | 0.00089372 | 0.00089623 |
1.00283000 | 0.00025100 | 0.00025171 |
1.00283330 | 0.00067689 | 0.00067880 |
1.00283333 | 0.00097501 | 0.00097777 |
1.00290000 | 0.00088755 | 0.00089012 |
1.00299840 | 0.00082542 | 0.00082789 |
1.00300000 | 0.50000000 | 0.50150000 |
1.00310000 | 0.10325927 | 0.10357937 |
1.00320000 | 0.10263032 | 0.10295873 |
1.00330000 | 0.10254091 | 0.10287929 |
1.00340000 | 0.10281806 | 0.10316764 |
1.00350000 | 0.10274255 | 0.10310214 |
1.00360000 | 0.10289776 | 0.10326819 |
1.00370000 | 0.10028917 | 0.10066023 |
1.00380000 | 0.10035016 | 0.10073149 |
1.00390000 | 0.10026578 | 0.10065681 |
1.00394707 | 0.00668802 | 0.00671441 |
1.00420000 | 0.50593551 | 0.50806043 |
1.00436868 | 0.50000000 | 0.50218434 |
1.00436869 | 0.01088338 | 0.01093092 |
1.00444500 | 0.00061973 | 0.00062248 |
1.00468076 | 1.09223890 | 1.09735140 |
1.00477700 | 100.000000 | 100.477700 |
1.00480000 | 0.01372852 | 0.01379441 |
1.00485438 | 0.00609408 | 0.00612366 |
1.00490000 | 0.01000000 | 0.01004900 |
1.00499900 | 27.3625929 | 27.4993785 |
1.00500000 | 38.74046524 | 38.93416756 |
1.00600000 | 0.10079201 | 0.10139676 |
1.00610000 | 0.10024780 | 0.10085931 |
1.00620000 | 0.10637236 | 0.10703186 |
1.00630000 | 0.10616975 | 0.10683861 |
1.00640000 | 0.10447622 | 0.10514486 |
1.00650000 | 0.10388870 | 0.10456397 |
1.00660000 | 0.10358143 | 0.10426506 |
1.00670000 | 0.10800420 | 0.10872782 |
1.00672998 | 0.00038846 | 0.00039107 |
1.00680000 | 0.10261821 | 0.10331601 |
1.00690000 | 0.10009758 | 0.10078825 |
1.00697707 | 0.00624593 | 0.00628950 |
1.00700000 | 0.10574641 | 0.10648663 |
1.00710000 | 0.10552854 | 0.10627779 |
1.00720000 | 0.10236447 | 0.10310149 |
1.00727300 | 0.00230612 | 0.00232289 |
1.00730000 | 0.10309576 | 0.10384835 |
Fiyat | USDC(e) | USDT |
---|
0.99620000 | 0.00154172 | 0.00153586 |
0.99600000 | 34.34954281 | 34.21214463 |
0.99570000 | 0.00062609 | 0.00062339 |
0.99550000 | 7.17990684 | 7.14759725 |
0.99540000 | 0.00601774 | 0.00599005 |
0.99530345 | 0.00071178 | 0.00070843 |
0.99510000 | 0.00681892 | 0.00678550 |
0.99501974 | 0.01794672 | 0.01785734 |
0.99500030 | 0.00680234 | 0.00676833 |
0.99500005 | 0.00182371 | 0.00181459 |
0.99500000 | 105.2448091 | 104.71858505 |
0.99490575 | 0.00302967 | 0.00301423 |
0.99490000 | 0.10215729 | 0.10163628 |
0.99486674 | 0.00289386 | 0.00287900 |
0.99480000 | 0.10212618 | 0.10159512 |
0.99475690 | 0.00208678 | 0.00207583 |
0.99470000 | 0.10273357 | 0.10218908 |
0.99460000 | 0.10231294 | 0.10176045 |
0.99452000 | 0.00024892 | 0.00024755 |
0.99450000 | 0.10457136 | 0.10399621 |
0.99444400 | 0.00332328 | 0.00330481 |
0.99440000 | 0.10207948 | 0.10150783 |
0.99430000 | 0.10352387 | 0.10293378 |
0.99420000 | 0.10309852 | 0.10250054 |
0.99410000 | 0.10325970 | 0.10265046 |
0.99400700 | 0.01552338 | 0.01543034 |
0.99400000 | 100.1028141 | 99.50219721 |
0.99390000 | 0.10226608 | 0.10164225 |
0.99384253 | 0.00045192 | 0.00044913 |
0.99380747 | 0.00021227 | 0.00021095 |
0.99380000 | 0.10195279 | 0.10132068 |
0.99377854 | 0.00052861 | 0.00052532 |
0.99370000 | 0.10146553 | 0.10082629 |
0.99360000 | 0.10136638 | 0.10071763 |
0.99350000 | 0.09478326 | 0.09416716 |
0.99340000 | 0.10337847 | 0.10269617 |
0.99333339 | 0.00639306 | 0.00635043 |
0.99333330 | 0.00249400 | 0.00247737 |
0.99330690 | 0.00071968 | 0.00071486 |
0.99330000 | 0.10770678 | 0.10698514 |
0.99320000 | 0.10311166 | 0.10241050 |
0.99310000 | 0.10658967 | 0.10585420 |
0.99306772 | 0.00121585 | 0.00120742 |
0.99300000 | 0.10923505 | 0.10847040 |
0.99292513 | 0.00684032 | 0.00679192 |
0.99290000 | 0.10317658 | 0.10244402 |
0.99283722 | 0.00030969 | 0.00030747 |
0.99280000 | 0.10295993 | 0.10221861 |
0.99270000 | 0.10376513 | 0.10300764 |
0.99260000 | 0.10348285 | 0.10271707 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDC(e) |
---|
13:01:08 | BUY | 1.00189874 | 0.00017188 |
13:01:08 | BUY | 1.00178740 | 0.00000309 |
09:45:55 | BUY | 1.00178740 | 0.00019407 |
09:45:55 | BUY | 1.00178740 | 0.00015239 |
09:45:55 | BUY | 1.00178740 | 0.00028905 |
09:45:55 | BUY | 1.00178740 | 0.00016990 |
09:45:55 | BUY | 1.00178740 | 0.00027574 |
09:45:55 | BUY | 1.00178740 | 0.00025768 |
09:45:55 | BUY | 1.00178740 | 0.00019740 |
23:06:47 | SELL | 0.99600000 | 0.00261257 |
17:04:30 | SELL | 0.99600000 | 0.00063941 |
14:46:30 | SELL | 0.99600000 | 0.00233604 |
14:42:44 | SELL | 0.99600000 | 0.00024672 |
14:36:49 | SELL | 0.99600000 | 0.00051228 |
12:07:49 | SELL | 0.99600000 | 0.00978020 |
11:23:44 | SELL | 0.99600000 | 0.09676794 |
11:12:02 | SELL | 0.99600000 | 0.10526277 |
10:22:53 | SELL | 0.99600000 | 1.24701192 |
08:25:48 | SELL | 0.99600000 | 0.00017482 |
07:31:39 | SELL | 0.99600000 | 0.00096698 |
07:03:46 | SELL | 0.99600000 | 0.00084157 |
06:19:31 | SELL | 0.99600000 | 0.00016003 |
06:13:08 | SELL | 0.99600000 | 0.34729307 |
06:13:03 | SELL | 0.99600000 | 0.55291079 |
06:12:40 | SELL | 0.99600000 | 1.00659773 |
06:12:33 | SELL | 0.99600000 | 1.00659773 |
04:24:58 | SELL | 0.99600000 | 0.07910686 |
04:24:38 | SELL | 0.99600000 | 0.07902311 |
04:24:19 | SELL | 0.99600000 | 0.07893945 |
04:23:59 | SELL | 0.99600000 | 0.07885588 |
04:23:34 | SELL | 0.99600000 | 0.07877152 |
04:23:11 | SELL | 0.99600000 | 0.07867653 |
04:22:37 | SELL | 0.99600000 | 0.07858166 |
04:05:43 | SELL | 0.99600000 | 0.01339698 |
04:05:37 | SELL | 0.99600000 | 0.00138851 |
04:02:07 | SELL | 0.99600498 | 0.47901477 |
04:01:59 | SELL | 0.99600498 | 0.47944101 |
04:01:10 | SELL | 0.99600818 | 1.00612046 |
03:53:30 | SELL | 0.99600818 | 0.07865524 |
03:53:04 | SELL | 0.99600818 | 0.07860080 |
03:52:40 | SELL | 0.99600818 | 0.07854639 |
03:52:24 | SELL | 0.99603799 | 0.46715274 |
03:52:18 | SELL | 0.99603799 | 0.07848969 |
03:52:05 | SELL | 0.99603799 | 0.46715274 |
03:51:55 | SELL | 0.99603799 | 0.07843303 |
03:51:52 | SELL | 0.99603799 | 0.46715274 |
03:51:44 | SELL | 0.99603799 | 0.46715350 |
03:51:36 | SELL | 0.99603799 | 0.07837637 |
03:51:02 | SELL | 0.99603799 | 0.07831979 |
03:50:38 | SELL | 0.99603799 | 0.07826326 |
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR