Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02389335 | - 0.7% | 1450.8 | Ethereum |
ZEC | 0.00046208 | - 3.1% | 549.3 | Zcash |
LTC | 0.00084615 | + 2.9% | 181.1 | Litecoin |
ETC | 0.00016529 | - 0.5% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 60.9 | YoChat Token |
DASH | 0.00020548 | - 0.8% | 50.5 | DASH |
DOGE-BTC | 0.00000177 | + 4.2% | 10.6 | Dogecoin |
SHIB-USDTb | T0.00001281 | + 3.6% | 9.4 | SHIBA INU |
BCHABC | 0.00015737 | + 1.9% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008440 | + 0.1% | 3.5 | FLOKI BEP20 |
TRX-BTC | 0.00000265 | - 1.2% | 3.2 | Tron Token |
BTC-USDTt | T104755.47 | + 1.5% | 1.3 | Bitcoin |
ETH-BTC | 0.02382965 | - 0.3% | 1.1 | Ethereum |
XRP-BTC | 0.00002078 | + 0.4% | 0.9 | Ripple |
DOGE-USDT | T0.18577379 | + 5% | 0.7 | Dogecoin |
YO-BTC | 0.00740524 | + 1.7% | 0.5 | Yo Token ERC20 |
BONUS-DOGE | D0.00223881 | - 0.2% | 0.5 | BONUS |
DOGE-ETH | E0.00007437 | + 4.2% | 0.4 | Dogecoin |
BTC-USDT | T104925.11 | + 1.5% | 0.4 | Bitcoin |
ETH-USDT | T2500.6054151 | + 1% | 0.3 | Ethereum |
BTC-USDTb | T104817.45 | + 1.6% | 0.3 | Bitcoin |
BTC-RUR | R8232616.90 | - 0.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 429617.66077 | + 0.2% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO | 0.00727561 | - 3.7% | 0.2 | Yo Token ERC20 |
BNB-BTC | 0.00618818 | - 0.6% | 0.2 | BNB BSC |
ETH-USDC | 2488.3963943 | + 0.4% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO10-USDTt | T0.00006309 | - 4.5% | 0.2 | YO10 Yobit |
USDTe-USDTt | T1.00022711 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R78.58 | - 1.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02345524 | + 1.6% | 0.1 | YOSTEP |
BTC | R8181947.65 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003034 | - 0.1% | 0.1 | TON Coin |
ZEC-BTC | 0.00046050 | - 0.8% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 7.27297990 | + 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00083670 | + 2.7% | 0.1 | Litecoin |
WBNB-BTC | 0.00619262 | - 0.6% | 0.1 | WBNB BEP20 |
- BUCKS / RUR
- Last: 1.12000000
- 24High: 1.12000000
- 24Low: 1.12000000
- 24V: 0 BUCKS
Цена | BUCKS | RUR |
---|
1.16999999 | 15.29677275 | 17.89722396 |
1.17000000 | 3.80411694 | 4.45081681 |
1.20000000 | 0.13885325 | 0.16662390 |
1.22000000 | 0.21359879 | 0.26059052 |
1.25000000 | 0.30682076 | 0.38352595 |
1.27000000 | 0.18735978 | 0.23794692 |
1.30000000 | 0.20510660 | 0.26663858 |
1.32000000 | 0.10362108 | 0.13677982 |
1.35000000 | 0.14400387 | 0.19440522 |
1.37000000 | 0.11454687 | 0.15692921 |
1.40000000 | 0.17264054 | 0.24169675 |
1.42000000 | 0.10701800 | 0.15196556 |
1.45000000 | 0.30956974 | 0.44887612 |
1.47000000 | 0.10139119 | 0.14904504 |
1.50000000 | 1.14167262 | 1.71250893 |
1.52000000 | 0.08397861 | 0.12764748 |
1.55000000 | 0.09653437 | 0.14962827 |
1.57000000 | 0.09217436 | 0.14471374 |
1.60000000 | 1.09054662 | 1.74487459 |
1.62000000 | 0.08487791 | 0.13750221 |
1.65000000 | 0.14919505 | 0.24617183 |
1.67000000 | 0.07227508 | 0.12069938 |
1.69000000 | 1.71685500 | 2.90148495 |
1.70000000 | 1.11606055 | 1.89730293 |
1.71700000 | 0.07234370 | 0.12421413 |
1.72000000 | 0.08770616 | 0.15085459 |
1.74999999 | 0.58788940 | 1.02880644 |
1.75000000 | 0.12380997 | 0.21666744 |
1.77000000 | 0.07646948 | 0.13535097 |
1.80000000 | 12.19778589 | 21.9560146 |
1.82000000 | 0.07936789 | 0.14444955 |
1.85000000 | 0.10661997 | 0.19724694 |
1.87000000 | 0.06809778 | 0.12734284 |
1.90000000 | 10.21813236 | 19.41445148 |
1.92000000 | 0.06964511 | 0.13371861 |
1.95000000 | 0.08433949 | 0.16446200 |
1.97000000 | 0.06834673 | 0.13464305 |
2.00000000 | 11.08775926 | 22.17551852 |
2.02000000 | 0.06653058 | 0.13439177 |
2.05000000 | 0.06473812 | 0.13271314 |
2.07000000 | 0.06783310 | 0.14041451 |
2.08000000 | 0.69421637 | 1.44397004 |
2.10000000 | 11.04807696 | 23.20096161 |
2.15000000 | 0.06513828 | 0.14004730 |
2.20000000 | 10.10937165 | 22.24061763 |
2.21000000 | 0.62084575 | 1.37206910 |
2.25000000 | 0.08437648 | 0.18984708 |
2.30000000 | 10.35062846 | 23.80644545 |
2.35000000 | 0.08086584 | 0.19003472 |
2.40000000 | 12.00295176 | 28.80708422 |
Цена | BUCKS | RUR |
---|
1.07000001 | 0.09345803 | 0.10000009 |
1.07000000 | 0.15047573 | 0.16100903 |
1.05000000 | 0.19354029 | 0.20321730 |
1.02000000 | 0.17541514 | 0.17892344 |
1.00000098 | 9.99999020 | 9.99999999 |
1.00000001 | 0.97228683 | 0.97228683 |
1.00000000 | 11.07382834 | 11.07382834 |
0.95000000 | 0.38535645 | 0.36608862 |
0.90010000 | 0.12231974 | 0.11009999 |
0.90000000 | 1.93600265 | 1.74240238 |
0.85000000 | 0.16483195 | 0.14010715 |
0.80731147 | 37.16038151 | 30.00000222 |
0.80731145 | 74.3207600 | 60.00000052 |
0.80000000 | 0.17550447 | 0.14040357 |
0.75000000 | 0.27491190 | 0.20618392 |
0.70000000 | 0.62897460 | 0.44028222 |
0.69000000 | 0.20000000 | 0.13800000 |
0.68000000 | 0.20000000 | 0.13600000 |
0.67000000 | 0.20000000 | 0.13400000 |
0.66000000 | 0.20000000 | 0.13200000 |
0.65010000 | 0.17473416 | 0.11359467 |
0.65000000 | 0.42984798 | 0.27940118 |
0.63356000 | 0.25896207 | 0.16406800 |
0.60000000 | 0.23240185 | 0.13944111 |
0.55000000 | 0.23542005 | 0.12948102 |
0.54000000 | 0.20000000 | 0.10800000 |
0.52000000 | 0.40000000 | 0.20800000 |
0.50000000 | 0.48456480 | 0.24228240 |
0.49753714 | 120.594010 | 59.99999883 |
0.47170000 | 3.00000000 | 1.41510000 |
0.44887997 | 0.23000000 | 0.10324239 |
0.33000007 | 3.03030238 | 0.99999999 |
0.33000000 | 200.000000 | 66.0000000 |
0.27029991 | 336.66307427 | 90.99999867 |
0.22000000 | 5.00045454 | 1.10009999 |
0.21900014 | 45.66207126 | 9.99999999 |
0.21900000 | 10.0000000 | 2.19000000 |
0.21887990 | 50.0000000 | 10.9439950 |
0.21060000 | 0.52516619 | 0.11059999 |
0.21030000 | 1.00000000 | 0.21030000 |
0.21010001 | 52.89871233 | 11.11401998 |
0.21000009 | 4.76190272 | 0.99999999 |
0.21000007 | 10.47618864 | 2.20000034 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15000000 | 666.66666666 | 99.99999999 |
0.13000007 | 7.69230355 | 0.99999999 |
0.11010001 | 181.65302618 | 19.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000001 | 9.99999900 | 0.99999999 |
0.10000000 | 11.49999999 | 1.14999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BUCKS |
---|
06:38:41 | SELL | 1.12000000 | 0.13951694 |
12:01:55 | BUY | 1.17000000 | 0.13408998 |
19:02:35 | BUY | 1.09150000 | 15.29402971 |
21:48:53 | BUY | 1.09150000 | 1.00000000 |
21:51:03 | BUY | 1.09150000 | 3.66468163 |
13:58:11 | SELL | 1.09150000 | 0.09240000 |
13:58:11 | SELL | 1.10000000 | 1.45545454 |
13:58:11 | SELL | 1.10000000 | 0.13885325 |
13:58:11 | SELL | 1.12000000 | 0.13408998 |
13:58:11 | SELL | 1.15000000 | 0.14782607 |
13:58:11 | SELL | 1.15000000 | 0.12971939 |
13:58:11 | SELL | 1.15000000 | 0.17710137 |
13:58:11 | SELL | 1.17000000 | 0.11314969 |
13:58:11 | SELL | 1.17000000 | 0.14529914 |
13:58:11 | SELL | 1.17000000 | 0.09441292 |
13:57:35 | BUY | 1.20000000 | 88.39195599 |
13:57:19 | SELL | 1.20000000 | 0.08416666 |
13:57:19 | SELL | 1.20000000 | 0.09972188 |
13:57:19 | SELL | 1.20000000 | 0.10538472 |
13:57:19 | SELL | 1.22000000 | 0.18735978 |
13:57:19 | SELL | 1.23000000 | 3.25203252 |
13:57:19 | SELL | 1.23000000 | 0.08132113 |
13:57:19 | SELL | 1.23000000 | 0.18479081 |
13:57:19 | SELL | 1.25000000 | 0.08080000 |
13:57:18 | SELL | 1.30000000 | 0.07693650 |
15:32:39 | SELL | 1.23000000 | 0.81520919 |
15:32:39 | SELL | 1.24000000 | 1.00000000 |
15:32:39 | SELL | 1.25000000 | 0.14400387 |
15:32:39 | SELL | 1.25000000 | 1.00000000 |
15:32:39 | SELL | 1.26015000 | 0.07999400 |
15:32:39 | SELL | 1.27000000 | 0.10362108 |
15:32:39 | SELL | 1.30000000 | 0.50657126 |
15:32:39 | SELL | 1.30000000 | 0.37698748 |
15:32:39 | SELL | 1.30000000 | 0.37698748 |
15:32:39 | SELL | 1.30000000 | 0.45630878 |
15:32:39 | SELL | 1.30000000 | 0.17264054 |
15:32:38 | SELL | 1.30000001 | 0.76923076 |
15:32:38 | SELL | 1.32000000 | 0.11454687 |
15:32:38 | SELL | 1.35000000 | 0.15705805 |
15:32:38 | SELL | 1.35000000 | 0.15251169 |
15:32:38 | SELL | 1.37000000 | 0.10701800 |
15:32:38 | SELL | 1.40000000 | 0.11325653 |
15:32:38 | SELL | 1.42000000 | 0.10139119 |
15:32:38 | SELL | 1.45000000 | 0.09653437 |
15:32:38 | SELL | 1.47000000 | 0.08397861 |
15:32:38 | SELL | 1.50000000 | 0.09054662 |
15:32:38 | SELL | 1.52000000 | 0.09217436 |
15:32:38 | SELL | 1.55000000 | 0.14919505 |
15:32:37 | SELL | 1.57000000 | 0.08487791 |
15:32:37 | SELL | 1.60000000 | 0.69421637 |
kurgiva: homenko87, салют! все хорошо
homenko87: kurgiva, спасибо взаимно
kurgiva: что - то дед в рублях так себе
homenko87: народ дайсили сегодня
Vladickk123: homenko87, конечно уже сутки дайсю))
homenko87: kurgiva, так и не только в рублях
kurgiva: homenko87, конечно, первую очередь
ahmad090411994: homenko87, +
homenko87: Vladickk123, ну норм
kurgiva: homenko87, так-то дед - 105 265 $
Vladickk123: homenko87, я так дайсил что чуть 9 млн флоки не слил))
homenko87: kurgiva, ну да
kurgiva: homenko87, тот больше похоже, что рубль крепнет
homenko87: Vladickk123, надо аккуратно :)))
ahmad090411994: kurgiva, пока да...
ahmad090411994: homenko87, +
nvd1956: kurgiva, рубль крепнет не к добру
Vladickk123: homenko87, да опасно, до 3 млн дошел потом пару ставок крупный поставил и повезло отыграл))
ahmad090411994: nvd1956, вот да
homenko87: kurgiva, так так и есть баксу хуже рубль крепнет
Vladickk123: homenko87, теперь только низкие ставки и аккуртно))
nvd1956: ahmad090411994, потом обвалят неожиданно
homenko87: Vladickk123, да но так не всегда везёт
ahmad090411994: Vladickk123, правильно
ahmad090411994: nvd1956, запросто
Vladickk123: homenko87, совсем не всегда, можно сказать помощь свыше))
ahmad090411994: nvd1956, как обычно)
Vladickk123: ahmad090411994, опасно но адреналина куча))
homenko87: Vladickk123, вот вот
kurgiva: homenko87, поэтому и ценник такой в рубле
homenko87: kurgiva, да скорее всего
ahmad090411994: Vladickk123, ну и это да)
homenko87: kurgiva, скоро опять золото выйдет на первый план
Vladickk123: homenko87, биток в закат?))
homenko87: kurgiva, меньше стали доверять бумаге
ahmad090411994: homenko87, +
homenko87: Vladickk123, :)))
ahmad090411994: Vladickk123, можкт быть
ahmad090411994: *может
Vladickk123: ahmad090411994, на перезакуп))
ahmad090411994: Vladickk123, )))
Vladickk123: ahmad090411994, на чирик))
ahmad090411994: Vladickk123, не удивлюсь)
Vladickk123: ahmad090411994, и альты под прлинтус))
Vladickk123: ahmad090411994, блэкрок абкэшатся и будет перезакуп))
ahmad090411994: Vladickk123, они и так там)
Vladickk123: ahmad090411994, это точно))
ahmad090411994: Vladickk123, конечно
Vladickk123: ahmad090411994, интересно рано или поздно они же захотят обкэшатся?))
ahmad090411994: Vladickk123, ясное дело)