통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02403215 | - 3.5% | 1518.4 | Ethereum |
ZEC | 0.00047122 | - 1.9% | 561.5 | Zcash |
LTC | 0.00083545 | - 1.2% | 169.9 | Litecoin |
ETC | 0.00016528 | - 0.8% | 110.1 | EthereumClassic |
DASH | 0.00020548 | - 1.9% | 45.9 | DASH |
TRX-BTC | 0.00000267 | + 1.2% | 21.1 | Tron Token |
DOGE-BTC | 0.00000172 | - 1.8% | 19.1 | Dogecoin |
SHIB-USDTb | T0.00001258 | - 0.5% | 17 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.8 | YoChat Token |
BCHABC | 0.00015592 | - 3.9% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008309 | + 2.8% | 6.8 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.3 | Ripple |
DOGE | 0.00000173 | - 1.8% | 5.8 | Dogecoin |
ETH-BTC | 0.02387888 | - 3.7% | 5.5 | Ethereum |
BTC-USDTt | T104338.32 | + 0.8% | 2.9 | Bitcoin |
YO-BTC | 0.00731581 | + 2.7% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2491.9741899 | - 3% | 1.7 | Ethereum |
BTC | T104106.32 | - 0.2% | 1.5 | Bitcoin |
TRX | 0.00000262 | + 1.2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224271 | + 0.3% | 1.3 | BONUS |
BTC-USDT | T104475.69 | + 1% | 1.1 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 1 | Wrapped DogeCoin |
DOGE-USDT | T0.17925701 | - 1% | 0.9 | Dogecoin |
BTC-USDTb | T104439.21 | + 0.7% | 0.8 | Bitcoin |
ETH-USDC | 2491.0237236 | - 3.2% | 0.7 | Ethereum |
DOGE-ETH | E0.00007222 | + 2.3% | 0.7 | Dogecoin |
BTC-RUR | R8252190.68 | - 0.4% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00003032 | - 2.4% | 0.4 | TON Coin |
YO10-USDTt | T0.00006349 | - 6.8% | 0.3 | YO10 Yobit |
DOGE-WRUB | 7.22554247 | - 3% | 0.3 | Dogecoin |
USDT-RUR | R79.21 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R198038.34 | - 3.5% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T761.47596308 | + 2.6% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426355.79343 | - 0.5% | 0.2 | USDT ERC20 |
- BTCREDerc20 / RUR
- Last: 0.07302944
- 24High: 0.07660000
- 24Low: 0.07302944
- 24V: 681.74 BTCRED(e)
가격 | BTCRED(e) | RUR |
---|
0.08042072 | 164.71094226 | 13.24617256 |
0.09000000 | 37.89919499 | 3.41092754 |
0.09100000 | 11.70427279 | 1.06508882 |
0.09200000 | 9.02520486 | 0.83031884 |
0.09300000 | 1.14403474 | 0.10639523 |
0.09400000 | 5.27459945 | 0.49581234 |
0.09500000 | 7.21859860 | 0.68576686 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10927501 | 3.33600676 | 0.36454217 |
0.11000000 | 10.0000000 | 1.10000000 |
0.11998888 | 484.85085432 | 58.17671097 |
0.12000000 | 43.36397381 | 5.20367685 |
0.12154288 | 7.66704725 | 0.93187500 |
0.13000000 | 1.00000000 | 0.13000000 |
0.13999999 | 56.11639994 | 7.85629543 |
0.14000000 | 72.42857142 | 10.13999999 |
0.14999999 | 2914.06348494 | 437.1094936 |
0.15000000 | 49.90669778 | 7.48600466 |
0.15499999 | 464.2230911 | 71.95457447 |
0.15500000 | 1.09330222 | 0.16946184 |
0.16000000 | 20.84039991 | 3.33446398 |
0.16500000 | 19.88702084 | 3.28135843 |
0.17000000 | 25.60084622 | 4.35214385 |
0.17500000 | 29.33592433 | 5.13378675 |
0.18000000 | 23.94068945 | 4.30932410 |
0.18500000 | 19.38052237 | 3.58539663 |
0.19000000 | 368.13795735 | 69.94621189 |
0.19500000 | 18.4948821 | 3.60650200 |
0.20000000 | 561.96506897 | 112.39301379 |
0.20306000 | 43.28826248 | 8.79011457 |
0.20500000 | 17.86649836 | 3.66263216 |
0.21000000 | 21.73994825 | 4.56538913 |
0.21375000 | 10.23624233 | 2.18799679 |
0.21500000 | 17.3352818 | 3.72708558 |
0.21599999 | 400.000000 | 86.3999960 |
0.21600000 | 770.4663872 | 166.42073963 |
0.21600001 | 55.04644033 | 11.89003166 |
0.22000000 | 18.0000000 | 3.96000000 |
0.22500000 | 17.0000000 | 3.82500000 |
0.22547371 | 3.51736237 | 0.79307274 |
0.23000000 | 18.0000000 | 4.14000000 |
0.23500000 | 17.0000000 | 3.99500000 |
0.24000000 | 21.0000000 | 5.04000000 |
0.24500000 | 17.0000000 | 4.16500000 |
0.24845046 | 453.24677364 | 112.6093694 |
0.24916295 | 195.46755944 | 48.70327373 |
가격 | BTCRED(e) | RUR |
---|
0.07302944 | 0.00506346 | 0.00036978 |
0.07000001 | 50.0000000 | 3.50000050 |
0.07000000 | 109.85742827 | 7.69001997 |
0.06966643 | 168.98652791 | 11.77268811 |
0.06800000 | 30.4117647 | 2.06799999 |
0.06000000 | 16.66666666 | 0.99999999 |
0.05765000 | 25.0000000 | 1.44125000 |
0.05700000 | 175.43859649 | 9.99999999 |
0.05660841 | 105.99131825 | 5.99999999 |
0.05660000 | 2.06007067 | 0.11659999 |
0.04100000 | 12.19512195 | 0.49999999 |
0.04010000 | 12.46882793 | 0.49999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03800000 | 26.31578947 | 0.99999999 |
0.03720000 | 13.44086021 | 0.49999999 |
0.03672642 | 136.14177477 | 4.99999999 |
0.03161203 | 158.16763428 | 4.99999999 |
0.02887456 | 242.42793656 | 6.99999999 |
0.02718483 | 71.42632015 | 1.94171237 |
0.02672642 | 191.57073786 | 5.11999999 |
0.02225797 | 44.0000000 | 0.97935068 |
0.02100000 | 80.95238093 | 1.69999999 |
0.02000400 | 99.98000398 | 1.99999999 |
0.01718483 | 129.61717747 | 2.22744915 |
0.01672642 | 298.92828232 | 4.99999999 |
0.01623200 | 184.82010842 | 2.99999999 |
0.01443728 | 484.85587312 | 6.99999999 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01114458 | 1000.00000 | 11.1445800 |
0.01100006 | 10.0000000 | 0.11000060 |
0.01100003 | 100.000000 | 1.10000300 |
0.01100000 | 36.36363636 | 0.39999999 |
0.01000400 | 99.96001599 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00718483 | 686.34572842 | 4.93127737 |
0.00672642 | 743.33746628 | 4.99999999 |
0.00623200 | 481.38639281 | 2.99999999 |
0.00522326 | 100.000000 | 0.52232600 |
0.00511145 | 1000.00000 | 5.11145000 |
0.00372642 | 1610.12446261 | 5.99999999 |
0.00371848 | 1085.01820636 | 4.03461849 |
0.00351114 | 1000.00000 | 3.51114000 |
0.00327770 | 111.000000 | 0.36382470 |
0.00316120 | 1581.67784385 | 4.99999999 |
0.00235111 | 1425.33101386 | 3.35110999 |
0.00162320 | 1848.20108427 | 2.99999999 |
0.00137418 | 17931.48739611 | 24.64109134 |
0.00137264 | 3642.61568947 | 4.99999999 |
0.00137185 | 3271.84462587 | 4.48848004 |
0.00123511 | 1809.6444851 | 2.23510999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTCRED(e) |
---|
16:51:48 | SELL | 0.07302944 | 2.52579347 |
16:25:19 | SELL | 0.07304024 | 274.7560623 |
16:25:19 | SELL | 0.07304025 | 100.000000 |
16:25:19 | SELL | 0.07304026 | 21.35330313 |
16:23:22 | SELL | 0.07304026 | 93.87665698 |
15:21:53 | SELL | 0.07304026 | 21.68083407 |
15:21:53 | SELL | 0.07305000 | 1.36892676 |
15:21:53 | SELL | 0.07659116 | 0.14539945 |
15:21:28 | SELL | 0.07659116 | 1.35309071 |
15:21:28 | SELL | 0.07659116 | 5.18610437 |
15:21:28 | SELL | 0.07659116 | 7.59988946 |
15:21:28 | SELL | 0.07659116 | 10.80856733 |
15:21:27 | SELL | 0.07659116 | 17.15724869 |
15:21:27 | SELL | 0.07659116 | 17.15724869 |
15:21:27 | SELL | 0.07659116 | 13.28796186 |
15:20:59 | SELL | 0.07659116 | 3.86928683 |
15:20:59 | SELL | 0.07659116 | 17.15724869 |
15:20:59 | SELL | 0.07659116 | 17.15724869 |
15:20:59 | SELL | 0.07659116 | 17.15724869 |
15:20:59 | SELL | 0.07659116 | 17.15724869 |
15:20:59 | SELL | 0.07659116 | 19.66254956 |
15:20:59 | SELL | 0.07659116 | 0.01500801 |
15:20:59 | SELL | 0.07660000 | 1.30548342 |
19:35:10 | BUY | 0.08441914 | 1.72535058 |
19:08:18 | BUY | 0.08042072 | 1.43285355 |
19:08:18 | BUY | 0.08042072 | 4.95894308 |
19:08:18 | BUY | 0.08042072 | 6.04281132 |
18:54:44 | BUY | 0.08042072 | 1.22418842 |
18:54:43 | BUY | 0.08042072 | 10.33513149 |
18:54:43 | BUY | 0.08042072 | 16.40572841 |
18:54:43 | BUY | 0.08042072 | 16.40572841 |
18:54:43 | BUY | 0.08042072 | 16.40572841 |
18:54:42 | BUY | 0.08042072 | 16.40572841 |
18:54:42 | BUY | 0.08042072 | 16.40572841 |
18:54:42 | BUY | 0.08042072 | 16.40572841 |
18:54:42 | BUY | 0.08042072 | 16.40572841 |
18:54:42 | BUY | 0.08042072 | 18.80129234 |
18:54:41 | BUY | 0.08042071 | 12.43460795 |
00:48:32 | SELL | 0.07659116 | 1.43285355 |
23:38:12 | SELL | 0.07659116 | 4.95894308 |
23:38:12 | SELL | 0.07659116 | 7.26699974 |
23:38:12 | SELL | 0.07659116 | 10.33513149 |
23:38:12 | SELL | 0.07659116 | 16.40572841 |
23:38:12 | SELL | 0.07659116 | 16.40572841 |
23:38:12 | SELL | 0.07659116 | 16.40572841 |
23:38:12 | SELL | 0.07659116 | 16.40572841 |
23:38:11 | SELL | 0.07659116 | 16.40572841 |
23:38:11 | SELL | 0.07659116 | 16.40572841 |
23:38:11 | SELL | 0.07659116 | 16.40572841 |
23:38:11 | SELL | 0.07659116 | 18.80129234 |
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree