통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392000 | - 3.9% | 1437.6 | Ethereum |
ZEC | 0.00046743 | - 2.4% | 574 | Zcash |
LTC | 0.00083303 | - 0.9% | 170.8 | Litecoin |
ETC | 0.00016528 | - 0.8% | 107.6 | EthereumClassic |
DASH | 0.00020587 | - 1.4% | 44.6 | DASH |
TRX-BTC | 0.00000266 | 0% | 19.6 | Tron Token |
DOGE-BTC | 0.00000172 | + 1.2% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 2.4% | 12.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
BCHABC | 0.00015737 | + 8% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008177 | + 6.3% | 6 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 0.4% | 5.3 | Ripple |
DOGE | 0.00000173 | + 0.6% | 4 | Dogecoin |
ETH-BTC | 0.02387913 | - 3% | 3.6 | Ethereum |
BTC-USDTt | T104287.46 | + 2.5% | 2.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
YO-BTC | 0.00741348 | - 0.4% | 1.5 | Yo Token ERC20 |
TRX | 0.00000263 | + 0.8% | 1.4 | Tron Token |
ETH-USDT | T2493.8213464 | + 0.1% | 1.3 | Ethereum |
BONUS-DOGE | D0.00224255 | - 0.1% | 1 | BONUS |
BTC-USDT | T104504.59 | + 2.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.17953200 | + 4% | 0.8 | Dogecoin |
BTC | T104106.32 | + 2.5% | 0.7 | Bitcoin |
BTC-USDTb | T104177.92 | + 2.4% | 0.6 | Bitcoin |
BTC-RUR | R8251541.50 | - 0.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00618819 | - 2% | 0.6 | BNB BSC |
ETH-USDC | 2491.0237236 | - 0.1% | 0.5 | Ethereum |
DOGE-ETH | E0.00007220 | + 4.9% | 0.5 | Dogecoin |
YO10-USDTt | T0.00006352 | - 6% | 0.3 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00003023 | - 0.3% | 0.3 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00619262 | - 1.8% | 0.2 | WBNB BEP20 |
ETH-RUR | R198023.42 | - 2.8% | 0.2 | Ethereum |
USDT-RUR | R79.27 | - 2.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
ETH | T2528.6232929 | - 0.9% | 0.2 | Ethereum |
USDT | R79.22 | - 1.6% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046064 | - 3.3% | 0.1 | Zcash |
BTC | T104250.00 | + 2.6% | 0.1 | Bitcoin |
- BNBbsc / USD
- Last: 655.35000000
- 24High: 655.35000000
- 24Low: 655.35000000
- 24V: 0.01 BNBbsc
가격 | BNBbsc | USD |
---|
687.19980351 | 0.00200984 | 1.38116165 |
690.00000000 | 0.00006384 | 0.04404960 |
696.17765917 | 0.06945932 | 48.3560268 |
699.00000000 | 0.00027816 | 0.19443384 |
700.00000000 | 0.00014428 | 0.10099600 |
710.00000000 | 0.00014225 | 0.10099750 |
714.44440000 | 0.00046271 | 0.33058056 |
719.00000000 | 0.00075308 | 0.54146452 |
719.44440000 | 0.00053729 | 0.38655028 |
720.00000000 | 0.00014027 | 0.10099440 |
738.42582000 | 0.01000000 | 7.38425820 |
739.00000000 | 0.00024357 | 0.17999823 |
750.00000000 | 0.00014666 | 0.10999500 |
750.32899374 | 0.00594796 | 4.46292684 |
770.00000000 | 0.00014666 | 0.11292820 |
777.00000000 | 0.01312272 | 10.19635344 |
800.00000000 | 0.00014666 | 0.11732800 |
827.04320127 | 0.19960881 | 165.08510922 |
827.04320128 | 0.00130547 | 1.07968008 |
840.00000000 | 0.00013688 | 0.11497920 |
850.00000000 | 0.00014666 | 0.12466100 |
888.00000000 | 0.00500000 | 4.44000000 |
940.00000000 | 0.00013688 | 0.12866720 |
951.91124640 | 0.00209473 | 1.99399704 |
980.00000000 | 0.00013688 | 0.13414240 |
999.00000000 | 0.00513688 | 5.13174312 |
1111.00000000 | 0.00500000 | 5.55500000 |
1122.00000000 | 0.03685400 | 41.3501880 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
가격 | BNBbsc | USD |
---|
655.69650000 | 0.00666248 | 4.36856481 |
655.35000000 | 0.01525902 | 9.99999875 |
655.00000000 | 0.00030534 | 0.19999770 |
645.00000000 | 0.00017054 | 0.10999830 |
620.00000000 | 0.00024193 | 0.14999660 |
603.00000000 | 0.00024875 | 0.14999625 |
601.00000000 | 0.00025623 | 0.15399423 |
595.00000000 | 0.00018487 | 0.10999765 |
585.11000000 | 0.00034181 | 0.19999644 |
580.00000000 | 0.00018965 | 0.10999700 |
570.00000000 | 0.00054385 | 0.30999450 |
561.30000000 | 0.00035631 | 0.19999680 |
555.00000000 | 0.00019819 | 0.10999545 |
550.11000000 | 0.00036356 | 0.19999799 |
550.00000000 | 0.00060549 | 0.33301950 |
540.00000000 | 0.00023404 | 0.12638160 |
536.00000000 | 0.00026119 | 0.13999784 |
520.00000000 | 0.00049523 | 0.25751960 |
514.00000000 | 0.00021400 | 0.10999600 |
502.00000000 | 0.00021912 | 0.10999824 |
500.00000000 | 0.00500000 | 2.50000000 |
490.00000000 | 0.00023404 | 0.11467960 |
480.00000000 | 0.00023282 | 0.11175360 |
470.00000000 | 0.00047280 | 0.22221600 |
465.00000000 | 0.00024750 | 0.11508750 |
460.00000098 | 0.00021740 | 0.10000400 |
460.00000000 | 0.01109801 | 5.10508460 |
450.00000000 | 0.00023244 | 0.10459800 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
420.00000000 | 0.00028286 | 0.11880120 |
410.00000000 | 0.00031684 | 0.12990440 |
400.00000000 | 0.00653433 | 2.61373200 |
390.00000000 | 0.00033692 | 0.13139880 |
380.00000000 | 0.00030728 | 0.11676640 |
370.00000000 | 0.00027523 | 0.10183510 |
360.00000000 | 0.00031308 | 0.11270880 |
350.00000000 | 0.00039072 | 0.13675200 |
340.00000000 | 0.00039832 | 0.13542880 |
335.00000000 | 0.00038265 | 0.12818775 |
330.00000000 | 0.00038857 | 0.12822810 |
329.00000000 | 0.00100537 | 0.33076673 |
320.00000000 | 0.00035685 | 0.11419200 |
316.50100000 | 0.00079304 | 0.25099795 |
310.00000000 | 0.00036179 | 0.11215490 |
305.00000000 | 0.00072057 | 0.21977385 |
300.00000000 | 0.00871251 | 2.61375300 |
296.00000000 | 0.01109363 | 3.28371448 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BNBbsc |
---|
23:06:28 | SELL | 655.350000 | 0.00360922 |
12:42:04 | SELL | 689.650000 | 0.00045650 |
19:43:08 | SELL | 689.650000 | 0.00209367 |
19:42:54 | BUY | 689.650000 | 0.00081948 |
08:04:54 | SELL | 655.350000 | 0.00742439 |
19:44:43 | BUY | 690.000000 | 0.00008253 |
19:44:43 | BUY | 688.000000 | 0.00027269 |
19:44:43 | BUY | 680.000000 | 0.00125963 |
04:28:49 | BUY | 680.000000 | 0.00085887 |
04:28:07 | BUY | 680.000000 | 0.00099665 |
04:28:07 | BUY | 680.000000 | 0.00014852 |
22:42:34 | SELL | 670.91470787 | 0.00007704 |
16:19:29 | SELL | 670.91470787 | 0.03816721 |
14:21:27 | SELL | 670.91470787 | 0.00022009 |
09:38:47 | SELL | 670.91470787 | 0.00019695 |
14:23:37 | SELL | 670.91470787 | 0.00018265 |
11:11:36 | SELL | 670.91470787 | 0.00016344 |
11:10:38 | SELL | 670.91470787 | 0.00016344 |
10:42:19 | SELL | 670.91470787 | 0.00102961 |
10:42:07 | BUY | 670.91470787 | 0.00018732 |
22:58:25 | SELL | 679.04200319 | 0.00010659 |
22:32:03 | SELL | 679.04200319 | 0.00038988 |
21:33:32 | SELL | 679.04200319 | 0.00014833 |
19:25:55 | BUY | 679.04200319 | 0.00047086 |
21:05:50 | BUY | 674.86722129 | 0.00002200 |
21:05:44 | BUY | 674.86722129 | 0.00051690 |
21:05:40 | BUY | 674.86722129 | 0.00000173 |
21:05:40 | BUY | 670.000000 | 0.00015074 |
10:36:33 | BUY | 651.000000 | 0.00039113 |
10:36:32 | BUY | 649.26221502 | 0.00064038 |
07:21:36 | SELL | 603.670000 | 0.00156842 |
04:35:09 | BUY | 655.000000 | 0.00042356 |
04:35:07 | BUY | 655.000000 | 0.00152267 |
04:35:07 | BUY | 655.000000 | 0.00050767 |
04:35:05 | BUY | 646.61950588 | 0.00051683 |
12:37:33 | BUY | 649.55148355 | 0.00060975 |
12:36:17 | BUY | 649.55148355 | 0.00028904 |
12:34:40 | BUY | 649.55148355 | 0.00028904 |
12:11:19 | BUY | 649.48492587 | 0.00092214 |
11:59:09 | BUY | 651.99615618 | 0.00082476 |
11:58:29 | BUY | 651.99615618 | 0.00032366 |
11:57:46 | BUY | 651.99615618 | 0.00032672 |
13:03:02 | BUY | 633.520000 | 0.00058511 |
13:03:00 | BUY | 633.520000 | 0.00205813 |
09:38:15 | BUY | 655.000000 | 0.01873063 |
09:38:09 | BUY | 655.000000 | 0.00479033 |
09:38:07 | BUY | 655.000000 | 0.00479033 |
09:38:05 | BUY | 649.000000 | 0.00015562 |
09:36:13 | BUY | 630.000000 | 0.00016031 |
09:36:13 | BUY | 623.97229573 | 0.00003813 |
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)