通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406209 | - 3.6% | 1422.2 | Ethereum |
ZEC | 0.00046743 | - 2.7% | 576.5 | Zcash |
LTC | 0.00083525 | - 0.9% | 171.7 | Litecoin |
ETC | 0.00016555 | - 0.6% | 106 | EthereumClassic |
DASH | 0.00020459 | - 2% | 44.2 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 20.5 | Tron Token |
DOGE-BTC | 0.00000172 | + 0.6% | 13.8 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 1.7% | 12.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
BCHABC | 0.00015592 | + 7% | 7.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008186 | + 4.4% | 6.1 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 0.5% | 5.4 | Ripple |
ETH-BTC | 0.02387913 | - 4% | 4.6 | Ethereum |
DOGE | 0.00000173 | + 1.2% | 4 | Dogecoin |
YO-BTC | 0.00739884 | + 3.8% | 2.9 | Yo Token ERC20 |
BTC-USDTt | T104287.46 | + 2.2% | 2.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2493.8213464 | - 1.9% | 1.5 | Ethereum |
TRX | 0.00000262 | + 0.4% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224267 | - 0.1% | 1 | BONUS |
BTC-USDT | T104504.59 | + 2.2% | 0.9 | Bitcoin |
BTC | T104106.32 | + 2.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.17952943 | + 2.5% | 0.8 | Dogecoin |
BTC-USDTb | T104364.09 | + 2.3% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-RUR | R8251541.50 | - 0.2% | 0.6 | Bitcoin |
ETH-USDC | 2491.0237236 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00618819 | - 2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00007220 | + 5% | 0.5 | Dogecoin |
TON-BTC | 0.00003023 | - 2.3% | 0.3 | TON Coin |
YO10-USDTt | T0.00006352 | - 6.8% | 0.3 | YO10 Yobit |
USDT-RUR | R79.27 | - 1.6% | 0.2 | USDT ERC20 |
ETH-RUR | R198023.42 | - 3.3% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00619262 | - 1.8% | 0.2 | WBNB BEP20 |
YO-USDT | T767.27222630 | + 4.8% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
ETH | T2528.6232929 | - 0.9% | 0.2 | Ethereum |
USDT | R79.22 | - 1.4% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046064 | - 3.3% | 0.1 | Zcash |
- BTCO / USD
- Last: 0.00000727
- 24High: 0.00000727
- 24Low: 0.00000727
- 24V: 0 BTCO
価格 | BTCO | USD |
---|
0.00000900 | 25506.47262307 | 0.22955825 |
0.00001487 | 25860.95112923 | 0.38455234 |
0.00001507 | 72.72265824 | 0.00109593 |
0.00001568 | 7148.90643691 | 0.11209485 |
0.00002200 | 12853.8415044 | 0.28278451 |
0.00002900 | 200000.000 | 5.80000000 |
0.00002996 | 79274.0939035 | 2.37505185 |
0.00003160 | 51545.67119093 | 1.62884320 |
0.00003198 | 10800.0000 | 0.34538400 |
0.00003200 | 62500.0000 | 2.00000000 |
0.00004300 | 10000.0000 | 0.43000000 |
0.00004500 | 10000.0000 | 0.45000000 |
0.00004800 | 10000.0000 | 0.48000000 |
0.00005000 | 10000.0000 | 0.50000000 |
0.00005060 | 4000.00000002 | 0.20240000 |
0.00005300 | 2000.00000 | 0.10600000 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006300 | 202000.000 | 12.7260000 |
0.00006466 | 251014.64946886 | 16.23060723 |
0.00006493 | 2736726.06922899 | 177.69562367 |
0.00006500 | 2000.00000 | 0.13000000 |
0.00006800 | 2000.00000 | 0.13600000 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007300 | 2000.00000 | 0.14600000 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00008000 | 2000.00000 | 0.16000000 |
0.00008300 | 2000.00000 | 0.16600000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008800 | 2000.00000 | 0.17600000 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009300 | 2000.00000 | 0.18600000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009800 | 2000.00000 | 0.19600000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00011000 | 2000.00000 | 0.22000000 |
0.00011926 | 210200.04830432 | 25.06845776 |
0.00011988 | 13569.0909604 | 1.62666262 |
0.00013000 | 2000.00000 | 0.26000000 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00016551 | 5000.56829155 | 0.82764405 |
0.00017778 | 1000.00000 | 0.17778000 |
0.00017779 | 1000.00000 | 0.17779000 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00020000 | 2000.00000 | 0.40000000 |
0.00023000 | 2000.00000 | 0.46000000 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00026551 | 5000.00000 | 1.32755000 |
価格 | BTCO | USD |
---|
0.00000341 | 293255.1319647 | 0.99999999 |
0.00000340 | 58823.52941198 | 0.20000000 |
0.00000339 | 533224.63875201 | 1.80763152 |
0.00000304 | 100000.000 | 0.30400000 |
0.00000303 | 165016.50165016 | 0.49999999 |
0.00000203 | 246305.41871921 | 0.49999999 |
0.00000201 | 54726.3681592 | 0.10999999 |
0.00000200 | 483334.95459081 | 0.96666990 |
0.00000115 | 652173.91304347 | 0.74999999 |
0.00000113 | 189380.53097345 | 0.21399999 |
0.00000112 | 200000.000 | 0.22400000 |
0.00000106 | 1000000.00 | 1.06000000 |
0.00000103 | 485436.89320388 | 0.49999999 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000060 | 351666.66666666 | 0.21099999 |
0.00000059 | 169492.000 | 0.10000028 |
0.00000051 | 980392.15686274 | 0.49999999 |
0.00000026 | 1388461.53846153 | 0.36099999 |
0.00000025 | 2000000.00 | 0.50000000 |
0.00000011 | 1918181.81818181 | 0.21099999 |
0.00000009 | 1222222.00 | 0.10999998 |
0.00000004 | 25000000.0 | 1.00000000 |
0.00000003 | 7036666.66666666 | 0.21109999 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 20010529.0 | 0.20010529 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTCO |
---|
23:12:51 | 売る | 0.00000727 | 15450.1045392 |
18:24:14 | 買う | 0.00000888 | 12699.600686 |
09:59:44 | 買う | 0.00000786 | 68622.29845749 |
22:37:20 | 買う | 0.00000786 | 168398.01757251 |
22:37:19 | 買う | 0.00000785 | 66016.64733247 |
22:37:17 | 買う | 0.00000693 | 33636.80369696 |
22:37:16 | 買う | 0.00000692 | 218818.38071965 |
13:49:36 | 買う | 0.00000555 | 29593.95533498 |
13:49:23 | 売る | 0.00000339 | 56745.86271799 |
13:49:23 | 売る | 0.00000345 | 29700.0000 |
13:49:23 | 売る | 0.00000387 | 51679.58656398 |
13:49:23 | 売る | 0.00000403 | 29593.95533498 |
13:49:23 | 売る | 0.00000403 | 730.18131302 |
13:49:23 | 売る | 0.00000456 | 33636.80482456 |
13:49:23 | 売る | 0.00000457 | 218818.38074388 |
18:20:48 | 買う | 0.00000785 | 12764.40779648 |
18:20:44 | 買う | 0.00000785 | 42197.1141731 |
18:20:44 | 買う | 0.00000784 | 32091.12900988 |
18:20:44 | 買う | 0.00000729 | 5757.31273139 |
18:20:44 | 買う | 0.00000693 | 22222.0200 |
18:20:44 | 買う | 0.00000555 | 646.94670992 |
16:00:19 | 買う | 0.00000555 | 21575.07329008 |
15:53:06 | 買う | 0.00000729 | 14114.17461453 |
02:42:35 | 売る | 0.00000403 | 67339.29759516 |
15:30:37 | 売る | 0.00000403 | 56000.0000 |
15:30:36 | 売る | 0.00000404 | 27000.0000 |
15:30:36 | 売る | 0.00000404 | 27000.0000 |
18:32:23 | 買う | 0.00000499 | 71776.29366831 |
18:32:23 | 買う | 0.00000471 | 30000.0000 |
18:32:23 | 買う | 0.00000471 | 30000.0000 |
18:32:23 | 買う | 0.00000471 | 30000.0000 |
18:32:23 | 買う | 0.00000470 | 246913.58024679 |
18:09:49 | 売る | 0.00000405 | 186296.2155045 |
08:33:07 | 売る | 0.00000405 | 60617.36474229 |
12:05:08 | 売る | 0.00000498 | 14443.73987071 |
11:18:01 | 買う | 0.00000499 | 22044.08817635 |
07:43:27 | 売る | 0.00000498 | 146198.83040929 |
14:37:20 | 買う | 0.00000499 | 115913.91449883 |
09:04:01 | 買う | 0.00000499 | 26516.48572708 |
14:23:14 | 売る | 0.00000499 | 40080.16032098 |
14:22:57 | 売る | 0.00000500 | 23651.8448439 |
14:22:57 | 売る | 0.00000683 | 17.21276455 |
06:39:55 | 売る | 0.00000683 | 146395.67156545 |
06:39:54 | 売る | 0.00000684 | 14619.88304098 |
06:39:54 | 売る | 0.00000684 | 53799.1449721 |
08:49:13 | 売る | 0.00000684 | 72000.0000 |
03:45:44 | 売る | 0.00000684 | 20399.68543719 |
03:45:43 | 売る | 0.00000685 | 14598.54014698 |
03:45:43 | 売る | 0.00000727 | 15040.18982118 |
03:45:43 | 売る | 0.00000727 | 181.28989428 |
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)