Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00084093 | - 2.6% | 186.7 | Litecoin |
ETC | 0.00016740 | + 0.1% | 108 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330175 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- ZUR / USD
- Last: 0.00022000
- 24High: 0.00022000
- 24Low: 0.00022000
- 24V: 0 ZUR
Price | ZUR | USD |
---|
0.00022000 | 0.50610257 | 0.00011134 |
0.00022500 | 1003.80802727 | 0.22585680 |
0.00023000 | 758.08548054 | 0.17435966 |
0.00023500 | 714.48745679 | 0.16790455 |
0.00024000 | 598.92012931 | 0.14374083 |
0.00024500 | 638.15548238 | 0.15634809 |
0.00025000 | 1002.94929752 | 0.25073732 |
0.00025500 | 532.21772462 | 0.13571551 |
0.00026000 | 781.27150792 | 0.20313059 |
0.00026500 | 1053.95291827 | 0.27929752 |
0.00027000 | 1002.45175571 | 0.27066197 |
0.00027100 | 27898.09678188 | 7.56038422 |
0.00027500 | 417.24597743 | 0.11474264 |
0.00028000 | 1148.66117821 | 0.32162512 |
0.00028500 | 852.38192028 | 0.24292884 |
0.00029000 | 1083.19738415 | 0.31412724 |
0.00029500 | 842.80755244 | 0.24862822 |
0.00030000 | 865.54567009 | 0.25966370 |
0.00030500 | 555.09222773 | 0.16930312 |
0.00031000 | 869.41557754 | 0.26951882 |
0.00032000 | 927.92045063 | 0.29693454 |
0.00033000 | 714.7300625 | 0.23586092 |
0.00034000 | 1096.45157575 | 0.37279353 |
0.00035000 | 1131.38802358 | 0.39598580 |
0.00036000 | 1141.66209168 | 0.41099835 |
0.00037000 | 971.72504177 | 0.35953826 |
0.00038000 | 807.61230769 | 0.30689267 |
0.00039000 | 1144.50428571 | 0.44635667 |
0.00039998 | 1217.04946693 | 0.48679544 |
0.00040000 | 38708.41675376 | 15.4833667 |
0.00041000 | 802.87296482 | 0.32917791 |
0.00042000 | 1131.78135134 | 0.47534816 |
0.00043000 | 1176.32175059 | 0.50581835 |
0.00044000 | 1015.05409835 | 0.44662380 |
0.00045000 | 866.75556934 | 0.39004000 |
0.00046000 | 1035.7873991 | 0.47646220 |
0.00047000 | 947.19771928 | 0.44518292 |
0.00048000 | 1247.62860215 | 0.59886172 |
0.00049000 | 956.27124053 | 0.46857290 |
0.00050000 | 1103.08804871 | 0.55154402 |
0.00080000 | 50000.0000 | 40.0000000 |
0.00080190 | 8247.67093989 | 6.61380732 |
0.00086000 | 223.85080861 | 0.19251169 |
0.00120000 | 50000.0000 | 60.0000000 |
0.00120776 | 13241.67957145 | 15.99277091 |
0.00133000 | 50000.0000 | 66.5000000 |
0.00140313 | 405786.06856184 | 569.37060638 |
0.00140320 | 1520.00000 | 2.13286400 |
0.00140324 | 62437.0000 | 87.61409588 |
0.00258729 | 252.19932927 | 0.65251280 |
Price | ZUR | USD |
---|
0.00021300 | 520.11821596 | 0.11078517 |
0.00020800 | 617.00788461 | 0.12833763 |
0.00020300 | 1039.92389162 | 0.21110454 |
0.00019900 | 580.01289592 | 0.11542256 |
0.00019400 | 956.78546391 | 0.18561637 |
0.00018900 | 791.87671957 | 0.14966469 |
0.00018400 | 777.2761413 | 0.14301880 |
0.00017900 | 907.36748603 | 0.16241877 |
0.00017400 | 714.80206896 | 0.12437555 |
0.00016900 | 1055.35390532 | 0.17835480 |
0.00016500 | 642.37012121 | 0.10599106 |
0.00016000 | 718.0071875 | 0.11488115 |
0.00015500 | 1067.30838709 | 0.16543279 |
0.00015000 | 1042.64133333 | 0.15639619 |
0.00014500 | 1061.62737931 | 0.15393596 |
0.00014000 | 1053.22850 | 0.14745199 |
0.00013500 | 984.86511111 | 0.13295678 |
0.00013400 | 989.02858208 | 0.13252982 |
0.00013300 | 1863.92624059 | 0.24790218 |
0.00013200 | 858.78568181 | 0.11335970 |
0.00013100 | 993.49893129 | 0.13014835 |
0.00013000 | 1054.01907692 | 0.13702247 |
0.00012900 | 1054.50697674 | 0.13603139 |
0.00012800 | 912.052500 | 0.11674272 |
0.00012700 | 1055.50614173 | 0.13404927 |
0.00012600 | 1056.01769841 | 0.13305822 |
0.00012500 | 1052.03048 | 0.13150381 |
0.00012400 | 1057.06612903 | 0.13107619 |
0.00012300 | 822.54642276 | 0.10117320 |
0.00012200 | 820.05852459 | 0.10004713 |
0.00012100 | 1037.4707438 | 0.12553395 |
0.00012000 | 1010.08633333 | 0.12121035 |
0.00011900 | 883.52184873 | 0.10513909 |
0.00011800 | 911.460000 | 0.10755228 |
0.00011700 | 871.79435897 | 0.10199993 |
0.00011601 | 861.99465598 | 0.10000000 |
0.00011600 | 100862.3782189 | 11.70003587 |
0.00011500 | 1047.71513043 | 0.12048723 |
0.00011400 | 960.23543859 | 0.10946683 |
0.00011300 | 1027.88575221 | 0.11615108 |
0.00011200 | 1052.43267857 | 0.11787245 |
0.00011100 | 964.47801801 | 0.10705705 |
0.00011000 | 938.68390909 | 0.10325522 |
0.00010900 | 1069.38036697 | 0.11656245 |
0.00010800 | 1134.58250 | 0.12253491 |
0.00010700 | 1139.74112149 | 0.12195229 |
0.00010600 | 1346.31481132 | 0.14270936 |
0.00010500 | 443.08180561 | 0.04652358 |
0.00010400 | 1259.0589423 | 0.13094212 |
0.00010300 | 1264.91912621 | 0.13028666 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZUR |
---|
07:31:21 | BUY | 0.00022000 | 505.58734306 |
07:30:47 | BUY | 0.00021500 | 599.31173076 |
07:30:47 | BUY | 0.00021000 | 510.09413793 |
07:30:47 | BUY | 0.00021000 | 499.19477832 |
07:30:47 | BUY | 0.00020500 | 564.74268195 |
07:30:47 | BUY | 0.00020500 | 58.64401155 |
15:34:46 | SELL | 0.00019900 | 564.74268195 |
11:20:11 | BUY | 0.00020500 | 550.96186784 |
11:20:00 | BUY | 0.00020000 | 931.80170101 |
11:20:00 | BUY | 0.00019500 | 770.58746031 |
11:20:00 | BUY | 0.00019500 | 165.9873179 |
11:20:00 | BUY | 0.00019000 | 755.74755434 |
11:19:47 | BUY | 0.00018500 | 881.45815642 |
11:19:47 | BUY | 0.00018000 | 693.74482758 |
20:35:47 | SELL | 0.00017400 | 693.74482758 |
20:35:47 | SELL | 0.00017900 | 881.45815642 |
20:35:47 | SELL | 0.00018400 | 755.74755434 |
20:35:47 | SELL | 0.00018400 | 157.89770965 |
20:35:47 | SELL | 0.00018900 | 770.58746031 |
20:31:52 | BUY | 0.00019500 | 749.87060872 |
20:31:52 | BUY | 0.00019000 | 165.07145985 |
20:31:27 | BUY | 0.00019000 | 734.81523267 |
14:42:29 | SELL | 0.00018400 | 899.88669252 |
14:42:29 | SELL | 0.00018900 | 0.55863422 |
14:41:48 | SELL | 0.00018900 | 558.07557766 |
14:39:10 | SELL | 0.00018900 | 357.78234896 |
14:39:10 | SELL | 0.00018900 | 81.3949422 |
14:39:10 | SELL | 0.00019400 | 931.80170103 |
14:39:10 | SELL | 0.00019900 | 352.85447675 |
14:38:44 | SELL | 0.00019900 | 256.75140264 |
14:38:44 | SELL | 0.00019900 | 48.46899792 |
14:38:44 | SELL | 0.00020300 | 510.09413793 |
14:38:44 | SELL | 0.00020300 | 499.19477832 |
14:38:44 | SELL | 0.00020800 | 599.31173076 |
18:29:11 | BUY | 0.00021500 | 582.12312196 |
18:29:11 | BUY | 0.00021000 | 18.51834026 |
12:13:19 | BUY | 0.00021000 | 476.54895238 |
18:59:52 | BUY | 0.00021000 | 484.48909204 |
18:59:52 | BUY | 0.00021000 | 15.34809843 |
18:59:51 | BUY | 0.00020500 | 594.13557494 |
20:38:32 | SELL | 0.00019900 | 594.13557494 |
20:38:32 | SELL | 0.00020300 | 19.59583206 |
14:25:10 | SELL | 0.00020300 | 979.55638468 |
04:35:33 | BUY | 0.00021000 | 969.71828998 |
04:35:32 | BUY | 0.00020500 | 626.2968455 |
10:28:36 | BUY | 0.00020000 | 907.4702873 |
10:28:36 | BUY | 0.00019500 | 1.79255213 |
08:31:32 | BUY | 0.00019500 | 891.77917233 |
02:54:30 | SELL | 0.00018900 | 893.57172446 |
02:54:29 | SELL | 0.00019400 | 0.42868177 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?