Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1557.9 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8270000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- ZRXerc20 / USD
- Last: 0.25554636
- 24High: 0.25554636
- 24Low: 0.25554636
- 24V: 0 ZRX(e)
Price | ZRX(e) | USD |
---|
0.25554636 | 0.11975394 | 0.03060268 |
0.28000000 | 1.00000000 | 0.28000000 |
0.41591867 | 0.27120733 | 0.11280019 |
0.41591868 | 8.24993000 | 3.43129999 |
0.47273151 | 7.22237000 | 3.41424187 |
0.50000000 | 52.80790235 | 26.40395117 |
0.54000000 | 0.18825459 | 0.10165747 |
0.56630289 | 15.05200712 | 8.52399513 |
0.56630297 | 63.84818186 | 36.15741501 |
0.62448848 | 0.94000000 | 0.58701917 |
0.64000000 | 3.00000000 | 1.92000000 |
0.73924209 | 7.48759581 | 5.53514597 |
0.74000000 | 2.94680000 | 2.18063200 |
0.79298996 | 0.65834868 | 0.52206389 |
0.80741614 | 6.09165115 | 4.91849745 |
0.89999999 | 29.78201457 | 26.80381281 |
0.95500008 | 2.03528867 | 1.94370084 |
0.95500009 | 1.00000000 | 0.95500009 |
0.99008333 | 3.71727713 | 3.68041411 |
0.99008533 | 19.86431533 | 19.66736719 |
1.09332878 | 5.66233105 | 6.19078949 |
1.13830000 | 2.10000000 | 2.39043000 |
1.15240960 | 4.99999991 | 5.76204789 |
1.27524047 | 0.20052726 | 0.25572047 |
1.33000000 | 0.11161387 | 0.14844644 |
1.33333333 | 10.0000000 | 13.3333333 |
1.36000000 | 0.14705882 | 0.19999999 |
1.39000000 | 0.14388489 | 0.19999999 |
1.42000000 | 0.14084507 | 0.19999999 |
1.44444444 | 10.0000000 | 14.4444444 |
1.45000000 | 0.13793103 | 0.19999999 |
1.47848418 | 8.86026742 | 13.09976521 |
1.48000000 | 0.13513513 | 0.19999999 |
1.50000000 | 1.51515151 | 2.27272726 |
1.51000000 | 0.13245033 | 0.19999999 |
1.54000000 | 0.12987012 | 0.19999998 |
1.54700000 | 1.71782738 | 2.65747895 |
1.55555555 | 10.0000000 | 15.5555555 |
1.57000000 | 0.12738853 | 0.19999999 |
1.59240000 | 1.00000000 | 1.59240000 |
1.61000000 | 0.12422360 | 0.19999999 |
1.64000000 | 0.12195121 | 0.19999998 |
1.66666666 | 10.0000000 | 16.6666666 |
1.67000000 | 0.11976047 | 0.19999998 |
1.70000000 | 0.11764705 | 0.19999998 |
1.77777770 | 10.0000000 | 17.7777770 |
1.88888888 | 10.0000000 | 18.8888888 |
1.90000000 | 1.00000000 | 1.90000000 |
1.91000016 | 2.96471124 | 5.66259894 |
1.99455625 | 1.90266541 | 3.79497318 |
Price | ZRX(e) | USD |
---|
0.25000001 | 0.40000000 | 0.10000000 |
0.25000000 | 186.37073977 | 46.59268494 |
0.24581583 | 18.60231688 | 4.57274396 |
0.20021009 | 52.44490924 | 10.49999999 |
0.20000000 | 43.92813603 | 8.78562720 |
0.15945515 | 4.46744074 | 0.71235643 |
0.15920000 | 5.01509561 | 0.79840322 |
0.11610001 | 2.58397919 | 0.30000000 |
0.11499992 | 3.50000000 | 0.40249972 |
0.10777309 | 1.00000000 | 0.10777309 |
0.05000005 | 5.99999400 | 0.29999999 |
0.05000002 | 15.01429057 | 0.75071482 |
0.04200000 | 3.00000000 | 0.12600000 |
0.01400099 | 7.14949442 | 0.10009999 |
0.01400000 | 64.28571492 | 0.90000000 |
0.01100440 | 27.26182244 | 0.29999999 |
0.01077731 | 10.0000000 | 0.10777310 |
0.00999999 | 100.000100 | 0.99999999 |
0.00471000 | 22.0000000 | 0.10362000 |
0.00420000 | 30.0000000 | 0.12600000 |
0.00110001 | 90.91735529 | 0.10000999 |
0.00107773 | 100.000000 | 0.10777300 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00047100 | 220.000000 | 0.10362000 |
0.00042000 | 300.000000 | 0.12600000 |
0.00011001 | 909.0991728 | 0.10000999 |
0.00010777 | 1000.00000 | 0.10777000 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00004710 | 2200.00000 | 0.10362000 |
0.00001626 | 6150.67650676 | 0.10000999 |
0.00001620 | 123456.79012345 | 1.99999999 |
0.00001078 | 10000.0000 | 0.10780000 |
0.00000999 | 50050.05005005 | 0.49999999 |
0.00000471 | 22000.0000 | 0.10362000 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000099 | 505050.5050505 | 0.49999999 |
0.00000047 | 220000.000 | 0.10340000 |
0.00000015 | 13333333.33333333 | 1.99999999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 2000000.00 | 0.18000000 |
0.00000005 | 2200000.00 | 0.11000000 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZRX(e) |
---|
02:39:20 | BUY | 0.25554636 | 1.49943588 |
02:32:52 | BUY | 0.25554636 | 2.22230681 |
02:28:32 | BUY | 0.25554635 | 1.11205424 |
02:28:26 | BUY | 0.25554635 | 1.39690404 |
02:28:18 | BUY | 0.25554635 | 1.39690404 |
12:40:15 | SELL | 0.25000000 | 0.40930543 |
10:33:52 | SELL | 0.25000000 | 0.41205245 |
07:37:01 | SELL | 0.25000000 | 0.55309053 |
06:57:24 | SELL | 0.25000000 | 0.74240340 |
06:40:22 | SELL | 0.25000000 | 1.49980485 |
06:12:34 | SELL | 0.25000000 | 0.45174845 |
06:12:09 | SELL | 0.25000000 | 0.45174845 |
05:52:53 | SELL | 0.25000000 | 0.78564948 |
05:52:37 | SELL | 0.25000000 | 2.35694844 |
05:52:28 | SELL | 0.25000000 | 0.78564948 |
04:43:17 | SELL | 0.25000000 | 1.05456306 |
04:42:58 | SELL | 0.25000000 | 2.10912612 |
04:23:42 | SELL | 0.25000000 | 1.59782282 |
04:23:32 | SELL | 0.25000000 | 3.19564563 |
04:23:21 | SELL | 0.25000000 | 1.59782282 |
04:04:15 | SELL | 0.25000000 | 2.42094366 |
04:03:33 | SELL | 0.25000000 | 0.41083090 |
04:03:07 | SELL | 0.25000000 | 2.01011276 |
04:02:27 | SELL | 0.25000000 | 4.84188732 |
03:47:47 | SELL | 0.25000000 | 7.26061918 |
03:44:17 | SELL | 0.25000000 | 1.38588637 |
03:43:33 | SELL | 0.25000000 | 1.36111845 |
03:42:49 | SELL | 0.25000000 | 3.63030959 |
03:25:10 | SELL | 0.25000000 | 1.25275572 |
03:24:21 | SELL | 0.25000000 | 1.23674460 |
03:23:39 | SELL | 0.25000000 | 1.22093810 |
03:23:03 | SELL | 0.25000000 | 1.20533362 |
03:23:02 | SELL | 0.25000000 | 5.01129886 |
03:21:32 | SELL | 0.25000000 | 2.37709969 |
03:21:31 | SELL | 0.25000000 | 1.00000000 |
03:21:31 | SELL | 0.25015760 | 1.63419917 |
21:42:57 | BUY | 0.25110059 | 0.39864278 |
20:33:12 | SELL | 0.25015760 | 0.40132656 |
20:19:28 | SELL | 0.25015760 | 0.40264869 |
19:16:27 | SELL | 0.25015760 | 0.40354938 |
18:53:36 | SELL | 0.25015760 | 0.40483550 |
18:46:55 | BUY | 0.25554636 | 0.57638976 |
18:46:55 | BUY | 0.25371745 | 0.00079066 |
16:43:30 | BUY | 0.25371745 | 0.39453336 |
09:03:25 | SELL | 0.25015760 | 0.40103620 |
19:46:13 | BUY | 0.25554636 | 5.50000000 |
23:38:53 | SELL | 0.27708721 | 0.36198207 |
14:42:45 | SELL | 0.29171154 | 5.03756784 |
14:42:34 | SELL | 0.29171154 | 0.34409331 |
18:02:25 | SELL | 0.28969637 | 6.63620251 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?