Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.3% | 1583.4 | Ethereum |
ZEC | 0.00048140 | - 2.7% | 599.1 | Zcash |
LTC | 0.00084390 | - 1.9% | 185.4 | Litecoin |
ETC | 0.00016740 | + 0.4% | 108.3 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 63.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726734 | - 0.2% | 0.1 | USDT ERC20 |
- ZET2 / RUR
- Last: 1.06000000
- 24High: 1.06000000
- 24Low: 1.06000000
- 24V: 0 ZET2
Price | ZET2 | RUR |
---|
1.10000000 | 5.08387168 | 5.59225884 |
1.11000000 | 8.39626442 | 9.31985350 |
1.12000000 | 7.88903970 | 8.83572446 |
1.13000000 | 7.95714184 | 8.99157027 |
1.14000000 | 8.20300480 | 9.35142547 |
1.15000000 | 8.03686072 | 9.24238982 |
1.16000000 | 7.92700580 | 9.19532672 |
1.17000000 | 7.67730412 | 8.98244582 |
1.18000000 | 7.78833436 | 9.19023454 |
1.19000000 | 8.21029492 | 9.77025095 |
1.20000000 | 8.22608508 | 9.87130209 |
1.21000000 | 8.04154112 | 9.73026475 |
1.22000000 | 8.11992107 | 9.90630370 |
1.23000000 | 8.19183267 | 10.07595418 |
1.24000000 | 8.49935261 | 10.53919723 |
1.25000000 | 8.30658577 | 10.38323221 |
1.26000000 | 8.33750187 | 10.50525235 |
1.27000000 | 8.13684094 | 10.33378799 |
1.28000000 | 8.20722648 | 10.50524989 |
1.29000000 | 8.44165662 | 10.88973703 |
1.30000000 | 8.96757308 | 11.6578450 |
1.31000000 | 8.71771131 | 11.42020181 |
1.32000000 | 8.46078489 | 11.16823605 |
1.33000000 | 8.39417179 | 11.16424848 |
1.34000000 | 8.41526457 | 11.27645452 |
1.35000000 | 8.34096917 | 11.26030837 |
1.36000000 | 7.91799276 | 10.76847015 |
1.37000000 | 7.87170135 | 10.78423084 |
1.38000000 | 8.74447003 | 12.06736864 |
1.39000000 | 8.65060487 | 12.02434076 |
1.40000000 | 9.12711112 | 12.77795556 |
1.45000000 | 10.75989674 | 15.60185027 |
1.50000000 | 9.62595382 | 14.43893073 |
1.55000000 | 7.70383581 | 11.9409455 |
1.60000000 | 7.94882551 | 12.71812081 |
1.65000000 | 7.96002865 | 13.13404727 |
1.70000000 | 20.28142243 | 34.47841813 |
1.74999999 | 1.18343193 | 2.07100586 |
1.75000000 | 7.77171398 | 13.60049946 |
1.79999990 | 0.20000000 | 0.35999998 |
2.60000000 | 9.00000000 | 23.4000000 |
2.79999990 | 0.20000000 | 0.55999998 |
2.98000000 | 15.5000000 | 46.1900000 |
2.99900000 | 0.73464299 | 2.20319432 |
3.79999990 | 9.20000000 | 34.95999908 |
4.50000000 | 9.00000000 | 40.5000000 |
5.79999990 | 0.10000000 | 0.57999999 |
7.13999992 | 11.0000000 | 78.53999912 |
8.85729614 | 14.0000000 | 124.00214596 |
9.95959000 | 12.18945035 | 121.40192781 |
Price | ZET2 | RUR |
---|
1.06000000 | 3.44518063 | 3.65189146 |
1.05000000 | 8.55259959 | 8.98022956 |
1.04000000 | 8.20148651 | 8.52954597 |
1.03000000 | 8.02297650 | 8.26366579 |
1.02000000 | 8.03474486 | 8.19543975 |
1.01000000 | 8.04675941 | 8.12722700 |
1.00000000 | 15.76104666 | 15.76104666 |
0.99000000 | 7.87109934 | 7.79238834 |
0.98000000 | 7.62192505 | 7.46948654 |
0.97000000 | 7.49602840 | 7.27114754 |
0.96000000 | 7.38501871 | 7.08961796 |
0.95000000 | 7.50552028 | 7.13024426 |
0.94000001 | 0.10638300 | 0.10000002 |
0.94000000 | 7.38705092 | 6.94382786 |
0.93000001 | 0.45161289 | 0.41999999 |
0.93000000 | 7.36224278 | 6.84688578 |
0.92000001 | 0.10869575 | 0.10000009 |
0.92000000 | 7.21469861 | 6.63752272 |
0.91000000 | 7.20190386 | 6.55373251 |
0.90000000 | 7.20445773 | 6.48401195 |
0.89000000 | 7.20706897 | 6.41429138 |
0.88000000 | 7.20973959 | 6.34457083 |
0.87000000 | 7.21247159 | 6.27485028 |
0.86000000 | 7.21526712 | 6.20512972 |
0.85000000 | 7.21812844 | 6.13540917 |
0.84000000 | 7.22105786 | 6.06568860 |
0.83000000 | 7.22405788 | 5.99596804 |
0.82000000 | 7.22713109 | 5.92624749 |
0.81000000 | 7.22140136 | 5.84933510 |
0.80000000 | 7.23350795 | 5.78680636 |
0.79000000 | 7.23681748 | 5.71708580 |
0.78689973 | 12.70809941 | 9.99999999 |
0.78689972 | 37.43205882 | 29.4552766 |
0.78000000 | 7.24021185 | 5.64736524 |
0.77000000 | 7.24369438 | 5.57764467 |
0.76000000 | 7.32036173 | 5.56347491 |
0.75000000 | 7.25093812 | 5.43820359 |
0.74000000 | 7.25470679 | 5.36848302 |
0.73000000 | 7.25857866 | 5.29876242 |
0.72000000 | 7.26255820 | 5.22904190 |
0.71000000 | 1.17873036 | 0.83689855 |
0.70000000 | 7.27085827 | 5.08960078 |
0.68436659 | 87.6723100 | 59.99999983 |
0.68272314 | 58.5889000 | 39.99999777 |
0.66150000 | 90.7029500 | 60.00000142 |
0.52100000 | 0.21305182 | 0.11099999 |
0.52000000 | 1.85842070 | 0.96637876 |
0.50050000 | 199.8001998 | 99.99999999 |
0.50000029 | 1.99999884 | 0.99999999 |
0.50000020 | 0.47999980 | 0.23999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZET2 |
---|
17:49:47 | SELL | 1.06000000 | 4.43900137 |
17:49:47 | SELL | 1.06000000 | 0.51746328 |
17:49:47 | SELL | 1.06000000 | 0.12740703 |
17:49:47 | SELL | 1.07000000 | 0.03131132 |
08:08:43 | SELL | 1.07000000 | 0.65777251 |
08:08:43 | SELL | 1.07000000 | 5.78753806 |
08:08:42 | SELL | 1.07000000 | 1.03299092 |
08:08:42 | SELL | 1.07000000 | 0.75316551 |
23:27:36 | SELL | 1.07000000 | 0.11450395 |
23:59:10 | BUY | 1.11000000 | 0.66691431 |
23:59:10 | BUY | 1.11000000 | 5.60133878 |
23:59:09 | BUY | 1.11000000 | 0.99975709 |
23:59:09 | BUY | 1.11000000 | 0.83975442 |
23:59:09 | BUY | 1.10000000 | 0.10000000 |
23:59:09 | BUY | 1.10000000 | 0.26604581 |
23:59:09 | BUY | 1.10000000 | 0.62736486 |
23:59:09 | BUY | 1.10000000 | 2.04092925 |
23:59:09 | BUY | 1.10000000 | 4.69359543 |
23:59:09 | BUY | 1.10000000 | 0.50064502 |
23:59:09 | BUY | 1.10000000 | 0.12326614 |
23:59:09 | BUY | 1.09298598 | 0.18750000 |
23:59:09 | BUY | 1.09000000 | 0.12509414 |
23:59:08 | BUY | 1.09000000 | 0.59811299 |
23:59:08 | BUY | 1.09000000 | 3.09212518 |
23:59:08 | BUY | 1.09000000 | 4.45643147 |
23:59:08 | BUY | 1.09000000 | 0.00000001 |
23:59:08 | BUY | 1.08000000 | 0.22785471 |
17:43:06 | BUY | 1.08000000 | 0.15703843 |
00:48:34 | SELL | 1.04000000 | 0.38489314 |
00:48:33 | SELL | 1.05000000 | 0.12509414 |
00:48:33 | SELL | 1.05000000 | 0.59811299 |
00:48:33 | SELL | 1.05000000 | 3.09212518 |
00:48:33 | SELL | 1.05000000 | 4.45643147 |
00:44:52 | BUY | 1.09000000 | 0.12098652 |
00:44:52 | BUY | 1.09000000 | 0.57847317 |
00:44:52 | BUY | 1.09000000 | 2.99059119 |
00:44:52 | BUY | 1.09000000 | 4.31009869 |
00:44:52 | BUY | 1.08000000 | 0.30573735 |
00:44:52 | BUY | 1.08000000 | 2.25824807 |
00:44:52 | BUY | 1.08000000 | 3.68712726 |
00:44:52 | BUY | 1.08000000 | 1.66549957 |
00:44:52 | BUY | 1.07000000 | 0.41421653 |
00:44:52 | BUY | 1.07000000 | 1.32359362 |
00:44:52 | BUY | 1.07000000 | 1.37143411 |
00:44:52 | BUY | 1.07000000 | 0.90897432 |
00:44:52 | BUY | 1.07000000 | 0.80994786 |
00:44:52 | BUY | 1.07000000 | 0.09902646 |
00:44:52 | BUY | 1.07000000 | 0.90897432 |
00:44:52 | BUY | 1.07000000 | 1.91783910 |
00:44:51 | BUY | 1.06000000 | 3.91824586 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?