Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1557.9 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8270000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- YOTRA / RUR
- Last: 0.00004790
- 24High: 0.00004850
- 24Low: 0.00004700
- 24V: 5298978.6 YOTRA
Price | YOTRA | RUR |
---|
0.00004840 | 9833.23459722 | 0.47592855 |
0.00004850 | 22110.43080624 | 1.07235589 |
0.00004860 | 48441.72733305 | 2.35426794 |
0.00004870 | 2870724.90195103 | 139.80430272 |
0.00004880 | 28884.63956154 | 1.40957041 |
0.00004890 | 20126.34256197 | 0.98417815 |
0.00004900 | 728922.28789749 | 35.7171921 |
0.00004910 | 8882.60349078 | 0.43613583 |
0.00004920 | 10125.06694045 | 0.49815329 |
0.00004930 | 18876.93030007 | 0.93063266 |
0.00004940 | 30675.84191419 | 1.51538659 |
0.00004950 | 40560.94384449 | 2.00776672 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00004960 | 39532.62970843 | 1.96081843 |
0.00004970 | 38372.64987039 | 1.90712069 |
0.00004980 | 40266.08733482 | 2.00525114 |
0.00004990 | 40000.0000 | 1.99600000 |
0.00005000 | 231296.53229154 | 11.56482661 |
0.00005010 | 40000.0000 | 2.00400000 |
0.00005020 | 40000.0000 | 2.00800000 |
0.00005030 | 40060.08032128 | 2.01502204 |
0.00005040 | 40139.9606828 | 2.02305401 |
0.00005050 | 40239.60160384 | 2.03209988 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005060 | 40400.9676417 | 2.04428896 |
0.00005070 | 48615.37221676 | 2.46479937 |
0.00005080 | 42419.24276618 | 2.15489753 |
0.00005090 | 40479.12308722 | 2.06038736 |
0.00005100 | 187057.07394646 | 9.53991077 |
0.00005110 | 40378.8020012 | 2.06335678 |
0.00005120 | 42514.91168493 | 2.17676347 |
0.00005130 | 40329.35664168 | 2.06889599 |
0.00005140 | 32020.86561725 | 1.64587249 |
0.00005150 | 20000.0000 | 1.03000000 |
0.00005157 | 1947.00201257 | 0.10040689 |
0.00005160 | 12119.68897637 | 0.62537595 |
0.00005170 | 10000.0000 | 0.51700000 |
0.00005180 | 12119.05352941 | 0.62776697 |
0.00005190 | 10519.60099205 | 0.54596729 |
0.00005199 | 9375.50939656 | 0.48743273 |
0.00005200 | 32887025.97924948 | 1710.12535092 |
0.00005210 | 2287.36582031 | 0.11917175 |
0.00005230 | 2138.14319066 | 0.11182488 |
0.00005250 | 2109.20891472 | 0.11073346 |
0.00005257 | 1907.00102967 | 0.10025104 |
0.00005270 | 2053.6069498 | 0.10822508 |
0.00005280 | 2000.00000 | 0.10560000 |
0.00005290 | 2053.33711538 | 0.10862153 |
0.00005299 | 6669.48518352 | 0.35341601 |
0.00005300 | 2000000.00 | 106.000000 |
Price | YOTRA | RUR |
---|
0.00004790 | 464.8960917 | 0.02226852 |
0.00004780 | 10257.53493723 | 0.49031016 |
0.00004770 | 9793.82620544 | 0.46716550 |
0.00004760 | 8384.60378151 | 0.39910713 |
0.00004750 | 8283.91599999 | 0.39348600 |
0.00004740 | 80733.74936703 | 3.82677971 |
0.00004730 | 90415.93234662 | 4.27667359 |
0.00004720 | 94341.4228813 | 4.45291515 |
0.00004710 | 95762.86326953 | 4.51043085 |
0.00004700 | 1018333.32608054 | 47.86166632 |
0.00004690 | 116896.92963745 | 5.48246599 |
0.00004680 | 116901.92136746 | 5.47100991 |
0.00004670 | 106565.53511772 | 4.97661048 |
0.00004660 | 114496.99012872 | 5.33555973 |
0.00004650 | 114866.27376339 | 5.34128172 |
0.00004640 | 114593.35646545 | 5.31713173 |
0.00004630 | 114427.20259172 | 5.29797947 |
0.00004620 | 114432.32316006 | 5.28677332 |
0.00004610 | 112610.93665938 | 5.19136417 |
0.00004600 | 1607597.06413036 | 73.94946494 |
0.00004590 | 107652.55729841 | 4.94125237 |
0.00004580 | 101884.22030558 | 4.66629728 |
0.00004570 | 111958.26958415 | 5.11649291 |
0.00004560 | 111963.52807012 | 5.10553687 |
0.00004550 | 135172.30505489 | 6.15033987 |
0.00004540 | 111974.11211447 | 5.08362468 |
0.00004530 | 111979.43863126 | 5.07266856 |
0.00004520 | 106467.07411494 | 4.81231174 |
0.00004510 | 111990.16452319 | 5.05075641 |
0.00004502 | 1165955.65862943 | 52.49132375 |
0.00004501 | 22217.28504798 | 1.00000000 |
0.00004500 | 2238167.19797184 | 100.7175239 |
0.00004490 | 107614.21759459 | 4.83187836 |
0.00004450 | 2500.00000 | 0.11125000 |
0.00004440 | 67493.49504504 | 2.99671117 |
0.00004400 | 670229.63977264 | 29.49010414 |
0.00004350 | 2500.00000 | 0.10875000 |
0.00004307 | 24701.94892036 | 1.06391293 |
0.00004300 | 766841.20599079 | 32.97417185 |
0.00004250 | 2500.00000 | 0.10625000 |
0.00004200 | 834335.11428567 | 35.04207479 |
0.00004150 | 2500.00000 | 0.10375000 |
0.00004100 | 914015.92804873 | 37.47465304 |
0.00004050 | 2500.00000 | 0.10125000 |
0.00004001 | 10620035.18978039 | 424.90760794 |
0.00004000 | 52047718.53024996 | 2081.9087412 |
0.00003995 | 10000.0000 | 0.39950000 |
0.00003990 | 10000.0000 | 0.39900000 |
0.00003985 | 10000.0000 | 0.39850000 |
0.00003980 | 10000.0000 | 0.39800000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOTRA |
---|
10:28:38 | SELL | 0.00004790 | 5646.55839681 |
10:28:38 | SELL | 0.00004790 | 4186.67620041 |
10:28:37 | SELL | 0.00004800 | 4120.54666666 |
10:28:37 | SELL | 0.00004800 | 6007.49395833 |
09:36:00 | BUY | 0.00004850 | 7394.37819141 |
09:35:59 | BUY | 0.00004850 | 4961.97273002 |
09:35:59 | BUY | 0.00004850 | 5250.79407759 |
09:35:59 | BUY | 0.00004850 | 5101.44700861 |
09:35:59 | BUY | 0.00004850 | 5089.77387746 |
09:35:59 | BUY | 0.00004850 | 4094.411875 |
09:35:59 | BUY | 0.00004850 | 5969.39104166 |
09:35:59 | BUY | 0.00004840 | 2137.83119825 |
09:35:47 | SELL | 0.00004840 | 43862.16880175 |
09:34:56 | BUY | 0.00004840 | 7045.17234754 |
09:34:56 | BUY | 0.00004840 | 3189.81406434 |
09:34:56 | BUY | 0.00004840 | 9333.93737029 |
09:34:56 | BUY | 0.00004840 | 4749.20592241 |
09:34:56 | BUY | 0.00004840 | 5442.50359133 |
09:34:56 | BUY | 0.00004840 | 4910.22612254 |
09:34:56 | BUY | 0.00004840 | 5259.98189433 |
09:34:56 | BUY | 0.00004840 | 6072.56137787 |
09:34:56 | BUY | 0.00004840 | 4160.03256784 |
09:34:56 | BUY | 0.00004830 | 105974.39593976 |
09:34:33 | SELL | 0.00004830 | 134025.60406024 |
09:34:05 | BUY | 0.00004830 | 5218.18593566 |
09:34:05 | BUY | 0.00004830 | 4995.6537671 |
09:34:05 | BUY | 0.00004830 | 9526.13758215 |
09:34:05 | BUY | 0.00004830 | 4557.49640867 |
09:34:05 | BUY | 0.00004830 | 5613.1558112 |
09:34:05 | BUY | 0.00004830 | 4740.01810567 |
09:34:05 | BUY | 0.00004830 | 5409.177042 |
09:34:05 | BUY | 0.00004830 | 4160.93326359 |
09:34:05 | BUY | 0.00004830 | 6031.10292887 |
09:34:05 | BUY | 0.00004820 | 15722.53509485 |
09:33:51 | SELL | 0.00004820 | 224277.46490515 |
09:31:44 | BUY | 0.00004820 | 7616.4668341 |
09:31:44 | BUY | 0.00004820 | 2576.22615953 |
09:31:44 | BUY | 0.00004820 | 9697.23588723 |
09:31:44 | BUY | 0.00004820 | 4386.8441888 |
09:31:44 | BUY | 0.00004820 | 5762.7507372 |
09:31:44 | BUY | 0.00004820 | 4590.822958 |
09:31:44 | BUY | 0.00004820 | 2924.19497448 |
09:31:44 | BUY | 0.00004820 | 2613.16434599 |
09:31:44 | BUY | 0.00004820 | 3762.80943396 |
09:31:44 | BUY | 0.00004820 | 2883.16373165 |
09:31:44 | BUY | 0.00004820 | 3085.10398322 |
09:31:44 | BUY | 0.00004810 | 25823.75186069 |
09:31:25 | SELL | 0.00004810 | 324176.24813931 |
09:26:56 | BUY | 0.00004810 | 6845.61422505 |
09:26:56 | BUY | 0.00004810 | 2747.77244402 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?