Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1549.6 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 603.8 | Zcash |
LTC | 0.00084390 | - 2.3% | 187.8 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.9 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.8 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- YOCHAT / RUR
- Last: 0.00000380
- 24High: 0.00000422
- 24Low: 0.00000380
- 24V: 8812890.1 YOCHAT
Price | YOCHAT | RUR |
---|
0.00000385 | 39810.38157894 | 0.15326996 |
0.00000388 | 86475.18365941 | 0.33552371 |
0.00000390 | 114639.24240514 | 0.44709304 |
0.00000392 | 52083.33333334 | 0.20416666 |
0.00000393 | 28989.3617571 | 0.11392819 |
0.00000394 | 51813.4715026 | 0.20414507 |
0.00000395 | 93484.43166832 | 0.36926350 |
0.00000396 | 51546.39175258 | 0.20412371 |
0.00000398 | 85281.43903716 | 0.33942012 |
0.00000400 | 174295.11384322 | 0.69718045 |
0.00000402 | 50761.4213198 | 0.20406091 |
0.00000403 | 29388.73551637 | 0.11843660 |
0.00000404 | 50505.05050506 | 0.20404040 |
0.00000405 | 70394.1356962 | 0.28509624 |
0.00000406 | 50251.25628141 | 0.20402010 |
0.00000409 | 50000.0000 | 0.20450000 |
0.00000410 | 73935.2375 | 0.30313447 |
0.00000412 | 49627.79156328 | 0.20446650 |
0.00000415 | 49261.08374385 | 0.20443349 |
0.00000418 | 48899.75550123 | 0.20440097 |
0.00000420 | 1045808.3825 | 4.39239520 |
0.00000421 | 1094227.87884656 | 4.60669936 |
0.00000422 | 1013627.68774322 | 4.27750884 |
0.00000423 | 1000000.00 | 4.23000000 |
0.00000424 | 546689.3766356 | 2.31796295 |
0.00000425 | 1000000.00 | 4.25000000 |
0.00000427 | 47846.88995216 | 0.20430622 |
0.00000430 | 47505.93824229 | 0.20427553 |
0.00000433 | 47169.81132076 | 0.20424528 |
0.00000436 | 46838.40749415 | 0.20421545 |
0.00000439 | 316053.40688272 | 1.38747445 |
0.00000440 | 36408719.9329111 | 160.1983677 |
0.00000442 | 46189.37644342 | 0.20415704 |
0.00000445 | 45871.55963303 | 0.20412844 |
0.00000448 | 45558.08656037 | 0.20410022 |
0.00000451 | 45248.86877829 | 0.20407239 |
0.00000453 | 250000.000 | 1.13250000 |
0.00000454 | 294943.82022472 | 1.33904494 |
0.00000455 | 250000.000 | 1.13750000 |
0.00000456 | 250000.000 | 1.14000000 |
0.00000457 | 294642.85714286 | 1.34651785 |
0.00000458 | 250000.000 | 1.14500000 |
0.00000459 | 250000.000 | 1.14750000 |
0.00000460 | 250000.000 | 1.15000000 |
0.00000461 | 294345.89800444 | 1.35693458 |
0.00000462 | 250000.000 | 1.15500000 |
0.00000463 | 250000.000 | 1.15750000 |
0.00000464 | 294052.86343613 | 1.36440528 |
0.00000465 | 250000.000 | 1.16250000 |
0.00000466 | 250000.000 | 1.16500000 |
Price | YOCHAT | RUR |
---|
0.00000380 | 50025.95936835 | 0.19009864 |
0.00000378 | 52910.05291006 | 0.20000000 |
0.00000377 | 1305808.82891246 | 4.92289928 |
0.00000376 | 7384214.57059285 | 27.76464678 |
0.00000375 | 97857.09066666 | 0.36696408 |
0.00000374 | 53475.93582888 | 0.20000000 |
0.00000372 | 83342.15860215 | 0.31003282 |
0.00000370 | 1561222.581081 | 5.77652354 |
0.00000368 | 54347.82608696 | 0.20000000 |
0.00000367 | 39195.49318801 | 0.14384745 |
0.00000366 | 54644.80874317 | 0.20000000 |
0.00000365 | 144634.14794519 | 0.52791463 |
0.00000364 | 54945.05494506 | 0.20000000 |
0.00000362 | 87391.39502763 | 0.31635685 |
0.00000360 | 195914.49444443 | 0.70529217 |
0.00000359 | 250000.000 | 0.89750000 |
0.00000358 | 305865.92178771 | 1.09500000 |
0.00000357 | 567582.2268908 | 2.02626855 |
0.00000356 | 306179.7752809 | 1.09000000 |
0.00000355 | 399279.93802815 | 1.41744377 |
0.00000354 | 306497.17514125 | 1.08500000 |
0.00000353 | 250000.000 | 0.88250000 |
0.00000352 | 306818.18181819 | 1.08000000 |
0.00000351 | 250000.000 | 0.87750000 |
0.00000350 | 466614.61142856 | 1.63315113 |
0.00000349 | 250000.000 | 0.87250000 |
0.00000348 | 307471.26436782 | 1.07000000 |
0.00000347 | 292221.16138328 | 1.01400742 |
0.00000346 | 3226878.64161308 | 11.16500009 |
0.00000345 | 360967.38840578 | 1.24533748 |
0.00000344 | 308139.53488373 | 1.06000000 |
0.00000343 | 250000.000 | 0.85750000 |
0.00000342 | 350974.32163743 | 1.20033218 |
0.00000341 | 250000.000 | 0.85250000 |
0.00000340 | 260457210.66176469 | 885.55451624 |
0.00000338 | 5509.12715149 | 0.01862084 |
0.00000337 | 40505.64985163 | 0.13650403 |
0.00000336 | 147257.82142857 | 0.49478627 |
0.00000335 | 76891.96716417 | 0.25758808 |
0.00000334 | 59880.23952096 | 0.20000000 |
0.00000332 | 146518.96385542 | 0.48644295 |
0.00000330 | 2785373.94242422 | 9.19173400 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000327 | 86780.91437308 | 0.28377358 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000325 | 43378.17230769 | 0.14097905 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 105495.00310559 | 0.33969390 |
0.00000320 | 2634286.87500001 | 8.42971800 |
0.00000318 | 62893.08176101 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOCHAT |
---|
08:15:24 | SELL | 0.00000380 | 14744.10115796 |
08:15:24 | SELL | 0.00000380 | 31100.25263157 |
08:15:24 | SELL | 0.00000380 | 52631.57894737 |
08:15:24 | SELL | 0.00000380 | 39810.38157894 |
08:15:24 | SELL | 0.00000382 | 52356.02094241 |
08:15:24 | SELL | 0.00000382 | 19507.39537915 |
00:11:55 | SELL | 0.00000382 | 14336.20933289 |
00:11:55 | SELL | 0.00000384 | 52083.33333334 |
00:11:55 | SELL | 0.00000385 | 30275.32727272 |
00:11:55 | SELL | 0.00000385 | 30434.74285714 |
00:11:55 | SELL | 0.00000385 | 31182.96883116 |
00:11:55 | SELL | 0.00000386 | 51022.42042227 |
00:10:12 | SELL | 0.00000386 | 791.05108033 |
00:10:12 | SELL | 0.00000387 | 28989.3617571 |
00:10:12 | SELL | 0.00000388 | 51546.39175258 |
00:10:12 | SELL | 0.00000390 | 29027.15128205 |
00:10:12 | SELL | 0.00000390 | 29173.18974358 |
00:10:12 | SELL | 0.00000390 | 51282.05128206 |
00:10:12 | SELL | 0.00000390 | 28677.6076923 |
00:10:12 | SELL | 0.00000390 | 32774.36153846 |
00:10:12 | SELL | 0.00000392 | 51020.40816327 |
00:10:12 | SELL | 0.00000392 | 33999.3877551 |
00:10:12 | SELL | 0.00000394 | 50761.4213198 |
00:10:12 | SELL | 0.00000395 | 39296.4556962 |
00:10:12 | SELL | 0.00000395 | 36396.75696202 |
00:10:12 | SELL | 0.00000396 | 50505.05050506 |
00:10:11 | SELL | 0.00000397 | 29388.73551637 |
00:10:11 | SELL | 0.00000398 | 50251.25628141 |
00:10:11 | SELL | 0.00000400 | 370949.8825 |
00:10:11 | SELL | 0.00000400 | 50000.0000 |
00:10:11 | SELL | 0.00000400 | 31856.251826 |
00:09:01 | SELL | 0.00000400 | 209341.1045272 |
00:07:04 | SELL | 0.00000400 | 433661.1436468 |
00:07:04 | SELL | 0.00000400 | 42878.8200 |
00:07:04 | SELL | 0.00000400 | 31056.4175 |
00:07:03 | SELL | 0.00000400 | 31097.6800 |
00:07:03 | SELL | 0.00000401 | 210317.53366583 |
00:07:03 | SELL | 0.00000401 | 835366.65586034 |
00:07:03 | SELL | 0.00000402 | 312738.78358208 |
00:07:03 | SELL | 0.00000403 | 49627.79156328 |
00:07:03 | SELL | 0.00000406 | 49261.08374385 |
00:07:03 | SELL | 0.00000409 | 48899.75550123 |
00:07:03 | SELL | 0.00000412 | 48543.68932039 |
17:51:06 | BUY | 0.00000422 | 299111.09583886 |
17:51:06 | BUY | 0.00000421 | 201129.11188522 |
17:50:42 | BUY | 0.00000421 | 798870.88811478 |
17:50:42 | BUY | 0.00000421 | 48543.68932039 |
17:50:41 | BUY | 0.00000420 | 354701.57841978 |
17:50:12 | BUY | 0.00000420 | 645298.42158022 |
17:50:12 | BUY | 0.00000418 | 48899.75550123 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?