Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00083989 | - 2.7% | 186.2 | Litecoin |
ETC | 0.00016740 | + 0.1% | 108 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330052 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- YOBIX / USD
- Last: 0.19557064
- 24High: 0.19557064
- 24Low: 0.19557064
- 24V: 0 YOBIX
Price | YOBIX | USD |
---|
0.19556809 | 4.09282372 | 0.80042571 |
0.19556810 | 4.40396508 | 0.86127508 |
0.19557378 | 17.4675100 | 3.41618695 |
0.22327125 | 0.47641796 | 0.10637043 |
0.22327166 | 15.3702000 | 3.43173006 |
0.25373781 | 13.5416700 | 3.43603368 |
0.28800000 | 10.0000000 | 2.88000000 |
0.29700000 | 0.09500784 | 0.02821732 |
0.35000000 | 0.00309489 | 0.00108321 |
0.35100000 | 0.00622877 | 0.00218629 |
0.35400000 | 0.00311369 | 0.00110224 |
0.35700000 | 0.00325371 | 0.00116157 |
0.36000000 | 0.00299470 | 0.00107809 |
0.36300000 | 0.00648873 | 0.00235540 |
0.36400000 | 0.00278672 | 0.00101436 |
0.36700000 | 0.00314781 | 0.00115524 |
0.37000000 | 0.00304571 | 0.00112691 |
0.37300000 | 0.00619857 | 0.00231206 |
0.37500000 | 0.00307788 | 0.00115420 |
0.37800000 | 0.00289337 | 0.00109369 |
0.38100000 | 0.00303584 | 0.00115665 |
0.38300000 | 0.00303559 | 0.00116263 |
0.38400000 | 0.00302902 | 0.00116314 |
0.38700000 | 0.00300000 | 0.00116100 |
0.39000000 | 0.00300000 | 0.00117000 |
0.39300000 | 0.00300000 | 0.00117900 |
0.39500000 | 0.00300000 | 0.00118500 |
0.39800000 | 0.00258232 | 0.00102776 |
0.40000000 | 0.00256020 | 0.00102408 |
0.40300000 | 0.00258180 | 0.00104046 |
0.40500000 | 0.00212939 | 0.00086240 |
0.40800000 | 0.00245518 | 0.00100171 |
0.41000000 | 0.00250000 | 0.00102500 |
0.41300000 | 0.00250000 | 0.00103250 |
0.41500000 | 0.00250000 | 0.00103750 |
0.41800000 | 0.00250000 | 0.00104500 |
0.42000000 | 0.00250000 | 0.00105000 |
0.42300000 | 0.00500000 | 0.00211500 |
0.42500000 | 0.00250000 | 0.00106250 |
0.42800000 | 0.00250000 | 0.00107000 |
0.43000000 | 0.00250000 | 0.00107500 |
0.43200000 | 0.00495674 | 0.00214131 |
0.43700000 | 0.00226731 | 0.00099081 |
0.44200000 | 0.00545473 | 0.00241099 |
0.44700000 | 0.00244246 | 0.00109177 |
0.45200000 | 0.00259494 | 0.00117291 |
0.45700000 | 0.00255677 | 0.00116844 |
0.46200000 | 0.00260318 | 0.00120266 |
0.46700000 | 0.00193024 | 0.00090142 |
0.47200000 | 0.00584244 | 0.00275763 |
Price | YOBIX | USD |
---|
0.12500001 | 0.79999998 | 0.10000000 |
0.12500000 | 15.0000000 | 1.87500000 |
0.10500000 | 20.0000000 | 2.10000000 |
0.07000000 | 0.00201999 | 0.00014139 |
0.06000000 | 0.00201999 | 0.00012119 |
0.05550000 | 30.0000000 | 1.66500000 |
0.05445551 | 36.72722925 | 1.99999999 |
0.05445549 | 0.00201999 | 0.00010999 |
0.05439746 | 3.00000000 | 0.16319238 |
0.03600000 | 0.27777777 | 0.00999999 |
0.03543975 | 3.00000000 | 0.10631925 |
0.00365000 | 500.000000 | 1.82500000 |
0.00360000 | 2.77777777 | 0.00999999 |
0.00354397 | 30.0000000 | 0.10631910 |
0.00036500 | 5000.00000 | 1.82500000 |
0.00036000 | 28.18284822 | 0.01014582 |
0.00035440 | 300.000000 | 0.10632000 |
0.00010500 | 10000.0000 | 1.05000000 |
0.00010050 | 150000.000 | 15.0750000 |
0.00003600 | 281.46062583 | 0.01013258 |
0.00003544 | 3000.00000 | 0.10632000 |
0.00000022 | 49999.99999999 | 0.01099999 |
0.00000021 | 971428.57142857 | 0.20399999 |
0.00000008 | 125000.000 | 0.01000000 |
0.00000007 | 1457142.85714285 | 0.10199999 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOBIX |
---|
10:01:05 | BUY | 0.19557064 | 0.00077925 |
15:57:46 | BUY | 0.19557076 | 0.01304390 |
15:40:27 | BUY | 0.19557077 | 0.00120078 |
15:36:14 | BUY | 0.19557078 | 0.00300801 |
15:36:04 | BUY | 0.19557078 | 0.00398005 |
17:32:34 | BUY | 0.19557092 | 1.63572908 |
15:39:34 | SELL | 0.12500001 | 6.06050537 |
15:37:01 | BUY | 0.19557377 | 0.14561337 |
15:36:50 | BUY | 0.19557377 | 0.00551623 |
13:09:24 | BUY | 0.28999998 | 0.01059202 |
03:51:42 | SELL | 0.20533472 | 0.01154261 |
03:51:42 | SELL | 0.20533475 | 0.48700998 |
13:39:43 | SELL | 0.22205335 | 0.01817977 |
13:39:43 | SELL | 0.22205335 | 0.07682797 |
01:40:02 | BUY | 0.29000000 | 0.01561556 |
04:51:29 | BUY | 0.29700000 | 0.00070320 |
04:20:31 | BUY | 0.29700000 | 0.01364672 |
03:48:07 | BUY | 0.29700000 | 0.05767101 |
13:08:43 | BUY | 0.33299999 | 0.30030030 |
21:40:55 | SELL | 0.20533476 | 3.48092237 |
05:12:39 | BUY | 0.29999999 | 3.00000000 |
05:12:39 | BUY | 0.27290000 | 3.37180640 |
05:12:39 | BUY | 0.27289999 | 1.17427364 |
11:58:01 | BUY | 0.27289999 | 0.00111026 |
11:02:11 | BUY | 0.27289999 | 0.00103006 |
09:31:15 | BUY | 0.27289999 | 0.00129995 |
09:30:43 | BUY | 0.27289999 | 0.00084802 |
08:48:01 | BUY | 0.27289999 | 0.00098754 |
01:43:52 | BUY | 0.27289999 | 0.00398405 |
03:11:17 | BUY | 0.27289999 | 0.00158630 |
19:05:19 | BUY | 0.27289999 | 0.00064622 |
14:49:35 | BUY | 0.27289999 | 0.00119195 |
04:51:15 | BUY | 0.27289999 | 0.00055930 |
02:10:05 | BUY | 0.27289999 | 0.00138209 |
01:29:34 | BUY | 0.27289999 | 0.00208499 |
16:30:13 | BUY | 0.27289999 | 0.00071567 |
03:18:25 | BUY | 0.27289999 | 12.00853268 |
21:02:17 | SELL | 0.21563575 | 4.62819360 |
11:41:28 | SELL | 0.20533473 | 4.73670502 |
04:56:51 | SELL | 0.22000000 | 6.45507180 |
04:56:51 | SELL | 0.22000001 | 3.74485644 |
04:27:37 | SELL | 0.22000001 | 0.80000972 |
01:22:20 | SELL | 0.22000001 | 0.00058823 |
00:19:47 | BUY | 0.34999999 | 0.00074291 |
00:19:40 | BUY | 0.34999999 | 0.00074291 |
00:19:33 | BUY | 0.34999999 | 0.00074291 |
00:19:15 | BUY | 0.34999999 | 0.00074291 |
00:03:00 | BUY | 0.34999999 | 0.00072831 |
00:01:42 | BUY | 0.34999999 | 0.00074071 |
23:51:41 | BUY | 0.34999999 | 0.00149269 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?