Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00084093 | - 2.6% | 186.7 | Litecoin |
ETC | 0.00016740 | + 0.1% | 108 | EthereumClassic |
DASH | 0.00021405 | - 0.1% | 59.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330175 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- YFIerc20 / USD
- Last: 5604.73383815
- 24High: 5604.73383815
- 24Low: 5604.73383815
- 24V: 0 YFI(e)
Price | YFI(e) | USD |
---|
8873.98849987 | 0.00014279 | 1.26711681 |
8873.98849988 | 0.00010000 | 0.88739884 |
8873.98849999 | 0.00091339 | 8.10541235 |
10000.00000000 | 0.00018217 | 1.82170000 |
12499.99999999 | 0.00118323 | 14.79037499 |
12500.00000000 | 0.00013072 | 1.63400000 |
15000.00000000 | 0.00010500 | 1.57500000 |
15300.00000000 | 0.00010200 | 1.56060000 |
16000.00000000 | 0.00010250 | 1.64000000 |
17000.00000000 | 0.00010300 | 1.75100000 |
17500.00000000 | 0.00010500 | 1.83750000 |
19999.99999999 | 0.00037955 | 7.59099999 |
20000.00000000 | 0.00010500 | 2.10000000 |
20282.16658679 | 0.00028554 | 5.79136984 |
30000.00000000 | 0.00010000 | 3.00000000 |
30008.80233697 | 0.00057169 | 17.1557322 |
60159.37872548 | 0.00028000 | 16.84462604 |
60159.37872549 | 0.00022411 | 13.48231836 |
72122.50925000 | 0.00028952 | 20.88090887 |
77611.35000000 | 0.00606248 | 470.51725714 |
99999.00000000 | 0.00010000 | 9.99990000 |
158351.83000000 | 0.00606247 | 960.00321882 |
199998.00000000 | 0.00010000 | 19.9998000 |
199999.00000000 | 0.00021274 | 42.54778726 |
613588.67961184 | 0.00013157 | 80.72986257 |
1999993.00000000 | 0.00026192 | 523.83816656 |
1999999.00000000 | 0.00011174 | 223.47988826 |
4999999.00000000 | 0.00024540 | 1226.9997546 |
5999999.00000000 | 0.00159925 | 9595.49840075 |
19999999.00000000 | 0.00022368 | 4473.59977632 |
199999999.00000000 | 0.00011174 | 22347.99988826 |
1234567890.12345672 | 0.00100000 | 1234567.89012345 |
19999999999.00000000 | 0.00011174 | 2234799.99988826 |
199999999999.00000000 | 0.00011174 | 22347999.99988826 |
Price | YFI(e) | USD |
---|
5604.73383815 | 0.00004829 | 0.27065259 |
5317.93761974 | 0.00085987 | 4.57273502 |
3839.33000098 | 0.00010000 | 0.38393300 |
3839.33000009 | 0.00403716 | 15.4999895 |
3838.38000000 | 0.00085075 | 3.26550178 |
2100.00000000 | 0.00010000 | 0.21000000 |
900.00000000 | 0.00111111 | 0.99999900 |
500.10000099 | 0.00010173 | 0.05087517 |
500.10000001 | 0.00020000 | 0.10002000 |
500.00000000 | 0.00200000 | 1.00000000 |
123.00000099 | 0.00016260 | 0.01999980 |
110.00000000 | 0.00181818 | 0.19999980 |
90.00000000 | 0.01111111 | 0.99999990 |
71.00000000 | 0.00169014 | 0.11999994 |
50.00000000 | 0.02000000 | 1.00000000 |
36.00000099 | 0.00055555 | 0.01999980 |
36.00000000 | 0.69038013 | 24.85368468 |
31.00000000 | 0.00196078 | 0.06078418 |
12.00000000 | 0.01000000 | 0.12000000 |
11.00000000 | 0.00909090 | 0.09999990 |
9.00000000 | 0.11111111 | 0.99999999 |
7.00000000 | 0.00909090 | 0.06363630 |
6.00000000 | 0.00909090 | 0.05454540 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000000 | 0.00909090 | 0.03636360 |
2.00000000 | 0.05000000 | 0.10000000 |
1.10000001 | 2.16806853 | 2.38487540 |
1.10000000 | 1.00825878 | 1.10908465 |
0.90000000 | 1.11111111 | 0.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.10000000 | 1.10000000 | 0.11000000 |
0.09000000 | 11.11111111 | 0.99999999 |
0.05000000 | 20.0000000 | 1.00000000 |
0.01800000 | 100.000000 | 1.80000000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00900000 | 111.11111111 | 0.99999999 |
0.00500000 | 200.000000 | 1.00000000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00090000 | 1111.11111111 | 0.99999999 |
0.00073000 | 0.51451753 | 0.00037559 |
0.00050000 | 2000.00000 | 1.00000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000010 | 1200000.00 | 0.12000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YFI(e) |
---|
21:13:30 | SELL | 5604.73383815 | 0.00010001 |
22:56:04 | SELL | 5604.73383815 | 0.00010004 |
14:42:07 | BUY | 6470.50983949 | 0.00010381 |
20:07:11 | SELL | 6354.81113041 | 0.00000788 |
20:07:11 | SELL | 6400.00000098 | 0.00010000 |
08:38:16 | SELL | 7000.00000001 | 0.00014279 |
19:58:02 | BUY | 8600.00000 | 0.00003271 |
19:58:02 | BUY | 8550.00000 | 0.00011242 |
19:42:14 | BUY | 8550.00000 | 0.00014598 |
10:08:01 | BUY | 8600.00000 | 0.00011245 |
10:04:43 | BUY | 8600.00000 | 0.00001495 |
10:04:43 | BUY | 8500.00000 | 0.00009518 |
10:01:37 | BUY | 8500.00000 | 0.00010751 |
09:05:06 | BUY | 8500.00000 | 0.00034831 |
13:20:48 | BUY | 8400.00000099 | 0.00029998 |
09:27:59 | BUY | 8873.98849999 | 0.00026218 |
08:04:40 | BUY | 8873.98849999 | 0.00011840 |
08:03:02 | BUY | 8873.98849999 | 0.00011840 |
08:02:51 | BUY | 8873.98849999 | 0.00015299 |
09:16:59 | BUY | 8873.98849999 | 0.00018705 |
09:16:58 | BUY | 8873.98849998 | 0.00014055 |
03:55:48 | BUY | 5728.38076739 | 0.00000001 |
03:55:43 | BUY | 5728.38076739 | 0.00011338 |
03:33:14 | BUY | 5893.41136285 | 0.00016002 |
14:11:27 | SELL | 6784.94567295 | 0.00041587 |
13:40:04 | SELL | 7113.81731577 | 0.00053342 |
13:40:04 | SELL | 7113.81731578 | 0.00014055 |
17:42:26 | SELL | 7500.00000 | 0.00010700 |
15:47:45 | SELL | 7500.00000 | 0.00010527 |
15:26:13 | SELL | 7500.00000 | 0.00010103 |
14:14:01 | SELL | 7500.00000 | 0.00012929 |
10:28:18 | SELL | 7500.00000 | 0.00010090 |
15:26:11 | SELL | 7500.00000 | 0.00013039 |
15:23:15 | SELL | 7500.00000 | 0.00013147 |
15:21:44 | SELL | 7500.00000 | 0.00014240 |
15:21:32 | SELL | 7500.00000 | 0.00014209 |
03:52:28 | SELL | 7500.00000 | 0.00004443 |
01:35:59 | SELL | 7500.00000 | 0.00013774 |
12:34:18 | BUY | 7992.82468342 | 0.00011747 |
12:34:18 | BUY | 7987.89643659 | 0.00015183 |
12:59:02 | BUY | 7833.09929835 | 0.00010407 |
06:35:14 | SELL | 7555.42655973 | 0.00019949 |
02:47:07 | BUY | 8873.98849999 | 0.00010471 |
02:46:42 | BUY | 8873.98849999 | 0.00011089 |
02:16:50 | BUY | 8873.98849999 | 0.00010069 |
07:12:01 | BUY | 8873.98849999 | 0.00010594 |
06:52:03 | SELL | 8873.98849999 | 0.00015094 |
01:02:55 | SELL | 8873.98849999 | 0.00014379 |
01:02:01 | SELL | 8873.98849999 | 0.00010391 |
00:27:01 | SELL | 8873.98849999 | 0.00018605 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?