Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.4% | 1574.5 | Ethereum |
ZEC | 0.00048140 | - 2.7% | 599.1 | Zcash |
LTC | 0.00084546 | - 1.7% | 184.8 | Litecoin |
ETC | 0.00016740 | + 0.4% | 108.3 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1301632 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726825 | - 0.2% | 0.1 | USDT ERC20 |
- XVG / RUR
- Last: 0.17400000
- 24High: 0.25000000
- 24Low: 0.16000001
- 24V: 106.47 XVG
Price | XVG | RUR |
---|
0.18000000 | 2.51672643 | 0.45301075 |
0.18500000 | 2.23259334 | 0.41302976 |
0.19000000 | 1.50175407 | 0.28533327 |
0.19500000 | 2.16489735 | 0.42215498 |
0.20000000 | 1.05277262 | 0.21055452 |
0.20500000 | 1.46501743 | 0.30032857 |
0.21000000 | 2.67753078 | 0.56228146 |
0.21500000 | 1.95698965 | 0.42075277 |
0.22000000 | 3.73924716 | 0.82263437 |
0.22500000 | 1.38367132 | 0.31132604 |
0.23000000 | 3.17007128 | 0.72911639 |
0.23500000 | 1.03363026 | 0.24290311 |
0.24000000 | 2.61779110 | 0.62826986 |
0.24500000 | 2.80368732 | 0.68690339 |
0.25000000 | 1.58546631 | 0.39636657 |
0.25500000 | 0.69420485 | 0.17702223 |
0.25999000 | 37898.00000332 | 9853.10102086 |
0.26000000 | 2.51391883 | 0.65361889 |
0.26500000 | 0.65897155 | 0.17462746 |
0.26998888 | 314.6740274 | 84.95848822 |
0.27000000 | 2825.65085805 | 762.92573167 |
0.27100000 | 998.88495695 | 270.69782333 |
0.27400000 | 2.00000000 | 0.54800000 |
0.27500000 | 1.05201684 | 0.28930463 |
0.27610001 | 3.84565525 | 1.06178545 |
0.27894708 | 3069.13746556 | 856.12693413 |
0.28000000 | 3.47458499 | 0.97288379 |
0.28500000 | 2.99064877 | 0.85233489 |
0.28710001 | 5.37047669 | 1.54186391 |
0.28999986 | 7.37001087 | 2.13730212 |
0.29000000 | 1.69535729 | 0.49165361 |
0.29500000 | 3.68554082 | 1.08723454 |
0.29810001 | 4.45951400 | 1.32938116 |
0.30000000 | 599.13931828 | 179.74179548 |
0.30174065 | 0.41485123 | 0.12517747 |
0.30270381 | 6.00671365 | 1.81825510 |
0.30408574 | 0.52453698 | 0.15950421 |
0.30500000 | 39.84184434 | 12.15176252 |
0.30910001 | 1.96699113 | 0.60799697 |
0.31000000 | 2.96854610 | 0.92024929 |
0.31302943 | 1.02545953 | 0.32099901 |
0.31469208 | 1.06826936 | 0.33617590 |
0.31890000 | 15.23076904 | 4.85709224 |
0.32000000 | 4.65833405 | 1.49066689 |
0.32007000 | 1415.73640049 | 453.1347497 |
0.32010001 | 1.79493151 | 0.57455759 |
0.32967741 | 1.43627227 | 0.47350652 |
0.33000000 | 600.844776 | 198.27877608 |
0.33023569 | 0.33357205 | 0.11015739 |
0.33110001 | 2.41557038 | 0.79979537 |
Price | XVG | RUR |
---|
0.16900001 | 17.07662726 | 2.88595017 |
0.16900000 | 1.40643188 | 0.23768698 |
0.16500000 | 0.79892521 | 0.13182265 |
0.16000001 | 20.48269209 | 3.27723093 |
0.16000000 | 461.81194709 | 73.88991153 |
0.15500000 | 1.26468361 | 0.19602595 |
0.15075711 | 198.99558966 | 29.99999999 |
0.15075709 | 273.74693645 | 41.26929153 |
0.15000000 | 813.13224386 | 121.96983657 |
0.14550000 | 13.74570446 | 1.99999999 |
0.14500000 | 0.81600524 | 0.11832075 |
0.14000101 | 2000.00000 | 280.002020 |
0.14000100 | 1000.00000 | 140.001000 |
0.14000001 | 1062.84647033 | 148.79851647 |
0.14000000 | 30000.97208257 | 4200.13609155 |
0.13500000 | 0.81213111 | 0.10963769 |
0.13400000 | 83.01399566 | 11.12387541 |
0.13350000 | 1.33846247 | 0.17868473 |
0.13300000 | 1.18128082 | 0.15711034 |
0.13288289 | 100.000000 | 13.2882890 |
0.13200000 | 1.22976545 | 0.16232903 |
0.13100000 | 1.06003282 | 0.13886429 |
0.13000010 | 1000.00000 | 130.000100 |
0.13000000 | 1.91628923 | 0.24911759 |
0.12900000 | 1.30390930 | 0.16820429 |
0.12800000 | 1.29502367 | 0.16576302 |
0.12700000 | 1.02330535 | 0.12995977 |
0.12600000 | 2128.03063182 | 268.1318596 |
0.12500000 | 6.15055863 | 0.76881982 |
0.12400000 | 25.38544652 | 3.14779536 |
0.12300000 | 1.23013967 | 0.15130717 |
0.12297800 | 300.000000 | 36.8934000 |
0.12200000 | 0.97231524 | 0.11862245 |
0.12100012 | 400.000000 | 48.4000480 |
0.12100000 | 1.36855413 | 0.16559504 |
0.12015000 | 92.39122638 | 11.10080584 |
0.12000000 | 1.33362091 | 0.16003450 |
0.11900000 | 1.22559394 | 0.14584567 |
0.11800000 | 1.22796050 | 0.14489933 |
0.11700000 | 1.23037128 | 0.14395343 |
0.11600000 | 1.23282758 | 0.14300799 |
0.11500000 | 1.23533139 | 0.14206310 |
0.11400000 | 1.27620271 | 0.14548710 |
0.11300000 | 1.27926840 | 0.14455732 |
0.11227700 | 1000.00000 | 112.277000 |
0.11200000 | 1.24313794 | 0.13923144 |
0.11100000 | 10.2163389 | 1.13401361 |
0.11094339 | 239.18834394 | 26.53636572 |
0.11001000 | 20000.0000 | 2200.20000 |
0.11000012 | 500.000000 | 55.0000600 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XVG |
---|
04:10:39 | SELL | 0.17400000 | 0.90055862 |
04:10:39 | SELL | 0.17400000 | 0.79997787 |
04:10:39 | SELL | 0.17400000 | 0.81618994 |
04:09:39 | SELL | 0.17900000 | 0.64893575 |
04:09:39 | SELL | 0.17900000 | 0.66870335 |
04:09:39 | SELL | 0.17900000 | 0.91495424 |
03:59:29 | SELL | 0.18333333 | 1.54028069 |
03:59:25 | SELL | 0.18333333 | 0.79449897 |
03:59:24 | SELL | 0.18400000 | 0.69490989 |
03:59:24 | SELL | 0.18400000 | 0.80684418 |
03:59:24 | SELL | 0.18900000 | 1.31829582 |
03:59:24 | SELL | 0.18900000 | 0.84660153 |
03:59:24 | SELL | 0.19400000 | 1.05277262 |
03:59:24 | SELL | 0.19900000 | 0.77323251 |
03:59:24 | SELL | 0.19900000 | 0.44106837 |
03:59:19 | SELL | 0.19900000 | 0.25071655 |
03:59:19 | SELL | 0.20300000 | 0.69036793 |
03:59:19 | SELL | 0.20300000 | 1.38101162 |
03:59:19 | SELL | 0.20300000 | 0.60615123 |
03:59:19 | SELL | 0.20800000 | 1.01220187 |
03:59:19 | SELL | 0.20800000 | 0.94478778 |
03:59:19 | SELL | 0.21300000 | 0.66861948 |
03:59:19 | SELL | 0.21300000 | 0.73584802 |
03:59:19 | SELL | 0.21800000 | 0.43851941 |
03:59:14 | SELL | 0.21800000 | 0.11788017 |
03:59:14 | SELL | 0.21800000 | 0.82727174 |
03:59:13 | SELL | 0.22300000 | 0.80889434 |
03:59:13 | SELL | 0.22300000 | 0.86778031 |
03:59:13 | SELL | 0.22300000 | 1.49339663 |
03:59:13 | SELL | 0.22800000 | 1.03363026 |
03:59:13 | SELL | 0.23300000 | 0.97049291 |
03:59:13 | SELL | 0.23300000 | 0.60887753 |
03:57:10 | SELL | 0.23300000 | 0.09598088 |
03:57:10 | SELL | 0.23300000 | 0.94243978 |
03:57:10 | SELL | 0.23700000 | 1.24123531 |
03:57:10 | SELL | 0.23700000 | 0.50582869 |
03:57:10 | SELL | 0.23700000 | 0.07130540 |
03:56:54 | SELL | 0.23700000 | 0.39637476 |
03:56:54 | SELL | 0.23700000 | 0.58894316 |
03:56:54 | SELL | 0.24200000 | 0.71220636 |
03:56:54 | SELL | 0.24200000 | 0.87325995 |
03:56:38 | BUY | 0.25000000 | 0.57471318 |
03:56:38 | BUY | 0.25000000 | 0.69217892 |
03:56:38 | BUY | 0.25000000 | 0.84870371 |
03:56:36 | BUY | 0.24500000 | 1.20551767 |
03:56:36 | BUY | 0.24500000 | 0.49127303 |
03:56:36 | BUY | 0.24500000 | 0.45422227 |
03:56:36 | BUY | 0.24500000 | 0.57199578 |
03:56:33 | BUY | 0.24000000 | 0.57471318 |
03:56:32 | BUY | 0.24000000 | 10.0000000 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?