Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1549.6 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 603.8 | Zcash |
LTC | 0.00084390 | - 2.3% | 187.8 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.9 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.8 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- XRP / RUR
- Last: 173.97100000
- 24High: 176.32000000
- 24Low: 171.10000000
- 24V: 116.38 XRP
Price | XRP | RUR |
---|
173.97100000 | 0.37102518 | 64.54762158 |
174.00000000 | 0.10245025 | 17.8263435 |
176.32000000 | 0.09796502 | 17.27319232 |
176.90000000 | 1.00000000 | 176.900000 |
178.96000000 | 17.4900000 | 3130.01040 |
179.99965900 | 0.29313041 | 52.76337384 |
180.00000000 | 0.00424738 | 0.76452840 |
180.39963144 | 0.06000000 | 10.82397788 |
180.39966001 | 0.30000000 | 54.1198980 |
182.00000000 | 2.00060000 | 364.109200 |
182.20362775 | 0.06000000 | 10.93221766 |
183.10000000 | 0.10000000 | 18.3100000 |
184.00000000 | 0.00060000 | 0.11040000 |
184.02566403 | 0.06000000 | 11.04153984 |
184.44444400 | 5.00000000 | 922.222220 |
184.44444444 | 0.78115511 | 144.07972028 |
184.63731910 | 75.52913572 | 13945.49713328 |
185.00000000 | 0.00060000 | 0.11100000 |
185.00000001 | 2.88994378 | 534.63959932 |
185.60000000 | 0.30000000 | 55.6800000 |
185.68990000 | 0.30000000 | 55.7069700 |
185.70000000 | 5.40418204 | 1003.55660482 |
185.80000000 | 8.38096894 | 1557.18402905 |
185.86592067 | 0.06000000 | 11.15195524 |
185.89900000 | 0.05000000 | 9.29495000 |
185.90000000 | 5.04432039 | 937.7391605 |
185.93744400 | 0.30000000 | 55.7812332 |
185.99338152 | 0.25478491 | 47.38830697 |
186.00000000 | 0.03225806 | 5.99999916 |
186.50091000 | 0.50000000 | 93.2504550 |
187.33815218 | 0.25000000 | 46.83453804 |
187.72457988 | 0.06000000 | 11.26347479 |
188.00000000 | 0.01542553 | 2.89999964 |
188.50000000 | 8.80000000 | 1658.80000 |
188.93999999 | 1.43782212 | 271.66211133 |
188.94000000 | 8.19211278 | 1547.81778865 |
189.01500000 | 1.00000000 | 189.015000 |
189.41962200 | 0.30000000 | 56.8258866 |
189.60182568 | 0.06000000 | 11.37610954 |
190.00000000 | 0.00132421 | 0.25159990 |
190.40000010 | 2.77161862 | 527.71618552 |
191.00000000 | 0.45235602 | 86.39999982 |
191.49784393 | 0.06000000 | 11.48987063 |
191.70000000 | 85.9000000 | 16467.0300 |
191.76220000 | 10.73420688 | 2058.41512656 |
191.76255001 | 10.04764979 | 1926.76294533 |
191.79656957 | 0.00410000 | 0.78636593 |
191.81400105 | 0.50000000 | 95.90700052 |
192.00000000 | 0.50000000 | 96.0000000 |
192.07452597 | 0.00405000 | 0.77790183 |
Price | XRP | RUR |
---|
171.10000000 | 337.23472614 | 57700.86164255 |
171.00000000 | 17.54385902 | 2999.99989242 |
170.84454154 | 2.02258772 | 345.54807174 |
170.50000000 | 0.07322772 | 12.48532626 |
170.05600000 | 1.04900000 | 178.388744 |
169.94461324 | 0.06000000 | 10.19667679 |
169.00999999 | 10.0000000 | 1690.0999999 |
168.26199330 | 0.06000000 | 10.09571959 |
168.01000000 | 0.05500000 | 9.24055000 |
168.00999999 | 10.5000000 | 1764.10499989 |
168.00000000 | 0.02976190 | 4.99999920 |
166.89010000 | 0.07190360 | 11.99999899 |
166.59603297 | 0.06000000 | 9.99576197 |
166.00999999 | 14.0000000 | 2324.13999986 |
166.00000000 | 0.03012048 | 4.99999968 |
165.21210000 | 0.07868673 | 12.9999999 |
165.19000000 | 0.03329499 | 5.49999939 |
165.00000000 | 0.03030303 | 4.99999995 |
164.94656730 | 0.06000000 | 9.89679403 |
163.57000000 | 0.08559026 | 13.99999882 |
163.31343297 | 0.06000000 | 9.79880597 |
163.00000000 | 2.00000000 | 326.000000 |
161.93210000 | 0.09263141 | 14.99999874 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.07650000 | 0.06829053 | 10.99999955 |
161.00000000 | 0.06211180 | 9.99999980 |
160.19000000 | 25.04116804 | 4011.34470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.01999999 | 1.59355080 | 254.999999 |
160.00999999 | 11.09305668 | 1774.99999925 |
160.00000000 | 0.00154500 | 0.24720000 |
159.45670000 | 0.06898424 | 10.99999926 |
158.51040907 | 0.06000000 | 9.51062454 |
158.00000000 | 4.32249034 | 682.95347372 |
157.87654300 | 0.06967469 | 10.99999919 |
157.80000000 | 0.03168567 | 4.99999872 |
157.78000000 | 3.16896945 | 499.99999982 |
157.04321000 | 0.04457371 | 6.99999850 |
156.94099908 | 0.07325596 | 11.49686355 |
156.32450000 | 0.07036644 | 10.99999854 |
155.45670000 | 0.04502861 | 6.99999911 |
155.38712780 | 0.06000000 | 9.32322766 |
155.00000402 | 0.00980644 | 1.51999823 |
154.76543000 | 0.07107530 | 10.99999936 |
153.87650000 | 0.04549102 | 6.99999893 |
153.84864138 | 0.06000000 | 9.23091848 |
153.33333000 | 0.03862830 | 5.92300587 |
153.26660000 | 0.07177036 | 10.99999905 |
152.34567000 | 0.04594813 | 6.99999865 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
10:30:49 | BUY | 173.971000 | 0.06576976 |
10:30:37 | BUY | 173.971000 | 0.06576976 |
10:30:28 | BUY | 173.971000 | 0.06576976 |
10:30:23 | BUY | 173.971000 | 0.06576976 |
10:30:17 | BUY | 173.971000 | 0.06576976 |
10:30:11 | BUY | 173.971000 | 0.06576976 |
10:21:07 | BUY | 171.109900 | 0.00259777 |
10:20:55 | SELL | 171.109900 | 0.05000000 |
10:12:47 | BUY | 172.000000 | 0.00801486 |
10:12:37 | SELL | 172.000000 | 0.00526091 |
10:12:37 | SELL | 172.000000 | 0.01547222 |
10:12:37 | SELL | 172.000000 | 0.00960435 |
10:12:36 | SELL | 172.000000 | 0.01429941 |
10:12:36 | SELL | 172.000000 | 0.01428822 |
10:12:36 | SELL | 172.000000 | 0.04352514 |
07:45:31 | BUY | 176.276800 | 0.00203498 |
07:45:27 | BUY | 176.276800 | 0.00203498 |
07:45:26 | BUY | 176.276800 | 0.00203498 |
07:45:24 | BUY | 176.276800 | 0.00203498 |
07:45:23 | BUY | 176.276800 | 0.00203498 |
07:45:19 | BUY | 176.276800 | 0.00203498 |
07:43:31 | BUY | 176.276800 | 0.37414811 |
07:43:06 | BUY | 176.276800 | 0.02426691 |
07:42:12 | BUY | 176.276800 | 0.46049540 |
07:41:04 | BUY | 176.276800 | 0.00203498 |
07:41:03 | BUY | 176.276800 | 0.00203498 |
07:41:02 | BUY | 176.276800 | 0.00203498 |
07:36:28 | BUY | 176.320000 | 0.00203498 |
07:35:52 | BUY | 175.200000 | 0.02592244 |
07:35:24 | BUY | 175.168000 | 1.24848549 |
07:35:23 | BUY | 175.168000 | 0.00203498 |
07:35:22 | BUY | 175.168000 | 0.00203498 |
07:35:22 | BUY | 175.168000 | 0.00203498 |
07:35:21 | BUY | 175.168000 | 0.00203498 |
07:35:21 | BUY | 175.168000 | 0.00203498 |
01:32:55 | BUY | 175.168000 | 0.01270260 |
00:43:29 | BUY | 175.168000 | 0.00057266 |
00:33:01 | BUY | 175.168000 | 0.00074743 |
00:31:44 | BUY | 175.200000 | 0.02493058 |
00:30:29 | BUY | 174.69797317 | 0.01342084 |
00:29:54 | BUY | 174.69797317 | 0.06293818 |
00:29:43 | BUY | 174.69797317 | 0.12196412 |
00:29:38 | BUY | 174.69797317 | 0.07610150 |
00:29:37 | BUY | 174.69797317 | 0.30500232 |
00:29:37 | BUY | 174.000000 | 0.00522129 |
00:29:37 | BUY | 174.000000 | 0.01535568 |
00:29:37 | BUY | 174.000000 | 0.00953201 |
00:29:37 | BUY | 174.000000 | 0.01419171 |
00:29:37 | BUY | 174.000000 | 0.01418060 |
00:29:37 | BUY | 174.000000 | 0.04319730 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?