Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.2% | 1578.4 | Ethereum |
ZEC | 0.00048050 | - 4.3% | 596.8 | Zcash |
LTC | 0.00084383 | - 1.8% | 187.6 | Litecoin |
ETC | 0.00016740 | + 0.3% | 108.7 | EthereumClassic |
DASH | 0.00021240 | - 3% | 63.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883803 | - 3.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331550 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- XIOS / RUR
- Last: 0.28000000
- 24High: 0.28000000
- 24Low: 0.28000000
- 24V: 0 XIOS
Price | XIOS | RUR |
---|
0.32000000 | 0.61410607 | 0.19651394 |
0.33000000 | 1.13836663 | 0.37566098 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 4.53967536 | 1.58888637 |
0.36000000 | 1.14895946 | 0.41362540 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 14.33333333 | 5.73333333 |
0.41000000 | 0.99969260 | 0.40987396 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 0.39006855 | 0.16772947 |
0.43762503 | 0.29218168 | 0.12786601 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 1.00000000 | 0.46000000 |
0.47000000 | 2.41855681 | 1.13672170 |
0.48000000 | 2.44873887 | 1.17539465 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.51000000 | 1.00000000 | 0.51000000 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.58000000 | 1.00000000 | 0.58000000 |
0.59000000 | 1.00000000 | 0.59000000 |
0.60000000 | 2.08655414 | 1.25193248 |
0.61000000 | 1.00000000 | 0.61000000 |
0.62000000 | 1.00000000 | 0.62000000 |
0.63000000 | 1.00000000 | 0.63000000 |
0.64000000 | 1.00000000 | 0.64000000 |
0.65000000 | 1.00000000 | 0.65000000 |
0.65559310 | 1.56806954 | 1.02801557 |
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 1.00000000 | 0.67000000 |
0.67290271 | 28.57142798 | 19.22579131 |
0.67290272 | 5.71265333 | 3.84405996 |
0.67290273 | 496.500000 | 334.09620544 |
0.67290274 | 691.63702025 | 465.40444601 |
0.67550840 | 0.39281240 | 0.26534807 |
0.68000000 | 1.05990783 | 0.72073732 |
0.69000000 | 2.62186370 | 1.80908595 |
0.69499874 | 1.21509228 | 0.84448760 |
0.69998747 | 12.90732846 | 9.03496819 |
0.70000000 | 3.60097983 | 2.52068588 |
0.70994900 | 1.24958810 | 0.88714382 |
0.71000000 | 1.00000000 | 0.71000000 |
Price | XIOS | RUR |
---|
0.28000000 | 13.86983348 | 3.88355337 |
0.27500001 | 3.40991634 | 0.93772702 |
0.27500000 | 0.38527643 | 0.10595101 |
0.27000000 | 0.39045038 | 0.10542160 |
0.26800001 | 37.31343144 | 9.99999999 |
0.26800000 | 50.0000000 | 13.4000000 |
0.25000007 | 3.12158103 | 0.78039547 |
0.23000000 | 108.69565217 | 24.99999999 |
0.20055325 | 150.58620715 | 30.20055324 |
0.18944823 | 316.709210 | 59.99999925 |
0.18000000 | 138.88888888 | 24.99999999 |
0.14310000 | 0.79035639 | 0.11309999 |
0.14200000 | 1.84427007 | 0.26188634 |
0.14000000 | 1.52495935 | 0.21349430 |
0.13000000 | 10.0000000 | 1.30000000 |
0.12600000 | 39.68253967 | 4.99999999 |
0.12570077 | 15.34941645 | 1.92943346 |
0.12510000 | 15.98721023 | 1.99999999 |
0.12500007 | 0.80000000 | 0.10000005 |
0.12500000 | 40.54147601 | 5.06768450 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10019809 | 9.98023016 | 0.99999999 |
0.10019640 | 16.20408256 | 1.62359073 |
0.10019639 | 19.96079898 | 1.99999999 |
0.10000010 | 9.99999000 | 0.99999999 |
0.10000001 | 10.0000000 | 1.00000010 |
0.08000000 | 22.5000000 | 1.80000000 |
0.07000001 | 14.28571224 | 0.99999999 |
0.07000000 | 14.28571428 | 0.99999999 |
0.06000000 | 33.33333332 | 1.99999999 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04171924 | 71.90926776 | 2.99999999 |
0.04000001 | 24.99999375 | 0.99999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02000009 | 122.49949211 | 2.45000086 |
0.02000002 | 100.000000 | 2.00000200 |
0.02000001 | 49.9999750 | 0.99999999 |
0.01417192 | 211.68620765 | 2.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000002 | 499.999000 | 4.99999999 |
0.01000001 | 299.999700 | 2.99999999 |
0.00999999 | 100.000100 | 0.99999999 |
0.00600000 | 166.66666666 | 0.99999999 |
0.00417192 | 719.09336708 | 2.99999999 |
0.00141719 | 2116.86506396 | 2.99999999 |
0.00100001 | 4999.95000049 | 4.99999999 |
0.00100000 | 111.000000 | 0.11100000 |
0.00099999 | 1000.01000 | 0.99999999 |
0.00050919 | 3927.80690901 | 1.99999999 |
0.00050911 | 80484.60611655 | 40.97551781 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XIOS |
---|
10:26:24 | SELL | 0.28000000 | 0.41588080 |
10:26:24 | SELL | 0.28000000 | 0.00122822 |
16:59:50 | SELL | 0.28000000 | 0.61287785 |
16:02:37 | BUY | 0.33000000 | 0.95167327 |
04:56:29 | BUY | 0.32000000 | 0.53734282 |
23:42:05 | SELL | 0.31000000 | 0.70087941 |
23:41:50 | BUY | 0.31000000 | 0.36363671 |
13:12:43 | SELL | 0.27500000 | 0.35915923 |
13:12:43 | SELL | 0.27500001 | 0.36363671 |
01:02:13 | SELL | 0.27500000 | 1.06793993 |
01:02:13 | SELL | 0.27500000 | 1.26764650 |
01:02:13 | SELL | 0.27500000 | 1.08655414 |
01:02:13 | SELL | 0.28000000 | 0.03648040 |
22:59:28 | SELL | 0.28000000 | 0.35396998 |
22:59:28 | SELL | 0.29000000 | 0.14689244 |
11:21:57 | SELL | 0.29000000 | 0.24355794 |
11:21:57 | SELL | 0.29000000 | 1.00000000 |
11:21:57 | SELL | 0.29520000 | 0.08086514 |
11:20:31 | SELL | 0.29520000 | 0.58038147 |
11:20:31 | SELL | 0.29530000 | 0.12919938 |
10:44:27 | SELL | 0.29530000 | 2.05603597 |
10:44:27 | SELL | 0.30000000 | 0.06495783 |
06:26:53 | SELL | 0.30000000 | 0.86841595 |
05:49:33 | SELL | 0.30000000 | 12.39995955 |
05:49:33 | SELL | 0.30000000 | 18.0000000 |
05:49:33 | SELL | 0.30000000 | 3.28516921 |
22:12:17 | SELL | 0.30000000 | 0.04816412 |
22:12:17 | SELL | 0.30000000 | 1.60000000 |
22:12:16 | SELL | 0.31000000 | 1.64516129 |
22:10:53 | SELL | 0.32000000 | 0.40092870 |
20:11:31 | SELL | 0.32000000 | 1.19282130 |
20:11:30 | SELL | 0.33000000 | 0.30606060 |
20:11:30 | SELL | 0.33000000 | 0.00398757 |
18:03:56 | SELL | 0.33000000 | 0.99601243 |
18:03:56 | SELL | 0.33000000 | 1.44873887 |
18:03:56 | SELL | 0.33000000 | 1.41855681 |
18:03:56 | SELL | 0.34000000 | 0.10346179 |
16:52:35 | SELL | 0.34000000 | 0.89653821 |
16:52:35 | SELL | 0.35000000 | 0.00368017 |
05:31:05 | SELL | 0.35000000 | 1.51060554 |
05:31:05 | SELL | 0.35000001 | 3.67465278 |
04:50:43 | SELL | 0.35000001 | 24.8967752 |
04:50:43 | SELL | 0.35010000 | 3.61750825 |
04:50:22 | SELL | 0.35010000 | 19.26195476 |
04:50:21 | SELL | 0.35010001 | 5.71265333 |
04:50:21 | SELL | 0.35010002 | 3.53967536 |
20:38:05 | SELL | 0.35010002 | 0.29218168 |
20:59:26 | SELL | 0.64264355 | 1.56806954 |
20:59:11 | BUY | 0.67000000 | 1.00000000 |
20:59:11 | BUY | 0.66000000 | 1.00000000 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.