Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 615.3 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008233 | - 5.4% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003070 | + 1% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- XBTS / USD
- Last: 0.00106776
- 24High: 0.00107844
- 24Low: 0.00106776
- 24V: 191.92 XBTS
Price | XBTS | USD |
---|
0.00107844 | 93.86548942 | 0.10122829 |
0.00108922 | 96.15872571 | 0.10473800 |
0.00110000 | 111.77008336 | 0.12294709 |
0.00110011 | 94.8931875 | 0.10439294 |
0.00111000 | 101.03280373 | 0.11214641 |
0.00111112 | 94.33376358 | 0.10481613 |
0.00112000 | 103.15959259 | 0.11553874 |
0.00112223 | 90.88934588 | 0.10199875 |
0.00113000 | 105.81406422 | 0.11956989 |
0.00113345 | 93.06106591 | 0.10548006 |
0.00114000 | 99.9540000 | 0.11394756 |
0.00114478 | 92.13932683 | 0.10547925 |
0.00115000 | 96.66555346 | 0.11116538 |
0.00115623 | 90.68762556 | 0.10485575 |
0.00116779 | 86.67735658 | 0.10122095 |
0.00117947 | 29.99532465 | 0.03537858 |
0.00119127 | 88.0185675 | 0.10485387 |
0.00120000 | 93.82684186 | 0.11259221 |
0.00120318 | 23.89200119 | 0.02874637 |
0.00121521 | 85.77346697 | 0.10423277 |
0.00122736 | 84.92433406 | 0.10423273 |
0.00123964 | 81.87667125 | 0.10149759 |
0.00125000 | 97.32974166 | 0.12166217 |
0.00125203 | 83.74885248 | 0.10485607 |
0.00126455 | 81.54141673 | 0.10311319 |
0.00127720 | 80.06314586 | 0.10225664 |
0.00128997 | 81.2845678 | 0.10485465 |
0.00130000 | 89.7715040 | 0.11670295 |
0.00130287 | 80.00271324 | 0.10423313 |
0.00131590 | 79.21065033 | 0.10423329 |
0.00132906 | 75.79984114 | 0.10074253 |
0.00134235 | 46.25103085 | 0.06208507 |
0.00135000 | 80.84367827 | 0.10913896 |
0.00135577 | 76.88070174 | 0.10423254 |
0.00136933 | 76.57444109 | 0.10485567 |
0.00138302 | 67.07461246 | 0.09276553 |
0.00139685 | 74.6200778 | 0.10423305 |
0.00140000 | 80.01573333 | 0.11202202 |
0.00141082 | 73.87418485 | 0.10422317 |
0.00142493 | 72.71573978 | 0.10361483 |
0.00143918 | 71.99569101 | 0.10361475 |
0.00145000 | 74.70700714 | 0.10832516 |
0.00145357 | 27.93736966 | 0.04060892 |
0.00146811 | 70.15823065 | 0.10299999 |
0.00148279 | 69.46364623 | 0.10299999 |
0.00149762 | 68.77579092 | 0.10299999 |
0.00150000 | 70.0000000 | 0.10500000 |
0.00151259 | 68.09512161 | 0.10299999 |
0.00152772 | 67.42073155 | 0.10300000 |
0.00154300 | 66.75307842 | 0.10300000 |
Price | XBTS | USD |
---|
0.00106776 | 1.61656647 | 0.00172610 |
0.00105719 | 96.41322751 | 0.10192709 |
0.00105000 | 121.65680952 | 0.12773964 |
0.00104672 | 99.85786074 | 0.10452321 |
0.00104000 | 44.47212665 | 0.04625101 |
0.00103636 | 100.11156354 | 0.10375161 |
0.00103000 | 109.59283495 | 0.11288061 |
0.00102610 | 101.76413604 | 0.10442017 |
0.00102000 | 117.61454901 | 0.11996683 |
0.00101594 | 11.02751073 | 0.01120328 |
0.00101000 | 106.79591089 | 0.10786386 |
0.00100588 | 101.87003419 | 0.10246902 |
0.00100000 | 217.684320 | 0.21768432 |
0.00099592 | 101.65252229 | 0.10123777 |
0.00099000 | 112.02246464 | 0.11090223 |
0.00098000 | 106.68837755 | 0.10455460 |
0.00097000 | 109.87719587 | 0.10658087 |
0.00096000 | 114.65976041 | 0.11007336 |
0.00095000 | 115.74509473 | 0.10995783 |
0.00094000 | 30.08279745 | 0.02827782 |
0.00093000 | 111.68180645 | 0.10386407 |
0.00092000 | 113.72709782 | 0.10462892 |
0.00091000 | 141.99082417 | 0.12921164 |
0.00090000 | 135.23317777 | 0.12170985 |
0.00089000 | 137.24121348 | 0.12214467 |
0.00087000 | 122.47455172 | 0.10655285 |
0.00086000 | 140.239500 | 0.12060597 |
0.00085000 | 147.733800 | 0.12557373 |
0.00084000 | 152.47340476 | 0.12807765 |
0.00083000 | 144.2217123 | 0.11970402 |
0.00082000 | 148.94107317 | 0.12213167 |
0.00081000 | 172.15408641 | 0.13944480 |
0.00080000 | 132.7805375 | 0.10622443 |
0.00079000 | 155.21520253 | 0.12262000 |
0.00078000 | 159.80125641 | 0.12464497 |
0.00077000 | 141.88367532 | 0.10925042 |
0.00076000 | 137.128000 | 0.10421728 |
0.00075000 | 149.622400 | 0.11221680 |
0.00049541 | 201.85301098 | 0.10000000 |
0.00049540 | 4037.14170 | 1.99999999 |
0.00049406 | 1619.23653 | 0.80000000 |
0.00041913 | 238.58953069 | 0.10000002 |
0.00001009 | 9972.53777006 | 0.10062290 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000150 | 67160.84299999 | 0.10074126 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 20010000.0 | 0.20010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XBTS |
---|
07:59:30 | SELL | 0.00106776 | 93.86548942 |
07:59:30 | SELL | 0.00107844 | 1.88760973 |
12:04:38 | SELL | 0.00107844 | 96.15872571 |
05:15:43 | BUY | 0.00109000 | 117.66204761 |
05:15:43 | BUY | 0.00108922 | 97.46506064 |
05:15:43 | BUY | 0.00107844 | 94.91539297 |
05:15:43 | BUY | 0.00106776 | 95.84142053 |
05:15:42 | BUY | 0.00105719 | 99.26518075 |
14:59:16 | SELL | 0.00104000 | 80.93735411 |
14:59:16 | SELL | 0.00104672 | 18.46985278 |
19:36:14 | SELL | 0.00104672 | 80.79532797 |
19:36:14 | SELL | 0.00105000 | 117.66204761 |
19:36:14 | SELL | 0.00105719 | 2.85239988 |
11:06:30 | SELL | 0.00105719 | 95.84142053 |
11:06:30 | SELL | 0.00106000 | 6.55393550 |
17:17:22 | SELL | 0.00106000 | 111.77008336 |
17:12:53 | SELL | 0.00106776 | 94.91539297 |
17:12:48 | SELL | 0.00107844 | 97.46506064 |
17:12:48 | SELL | 0.00108922 | 0.14438984 |
09:39:59 | SELL | 0.00108922 | 94.8931875 |
15:19:09 | BUY | 0.00110011 | 94.47394465 |
15:19:09 | BUY | 0.00110000 | 30.30617322 |
15:19:09 | BUY | 0.00109000 | 44.30464078 |
15:18:25 | BUY | 0.00108922 | 96.88723526 |
15:18:25 | BUY | 0.00108000 | 83.37588105 |
20:44:23 | BUY | 0.00108000 | 37.8728401 |
20:44:23 | BUY | 0.00107844 | 94.35208286 |
20:44:23 | BUY | 0.00107000 | 105.91874757 |
20:44:23 | BUY | 0.00106776 | 1.02905169 |
12:16:03 | BUY | 0.00106776 | 93.93220386 |
22:37:21 | BUY | 0.00106776 | 4.17628831 |
22:37:21 | BUY | 0.00106000 | 113.62988235 |
22:37:21 | BUY | 0.00105719 | 98.6760165 |
22:37:21 | BUY | 0.00105000 | 17.09732508 |
20:52:44 | BUY | 0.00105000 | 27.49823635 |
20:52:44 | BUY | 0.00104672 | 99.51798631 |
20:52:44 | BUY | 0.00103636 | 101.16051067 |
09:31:53 | SELL | 0.00101594 | 89.8719223 |
09:31:53 | SELL | 0.00102610 | 101.16051067 |
09:31:53 | SELL | 0.00103636 | 0.09961761 |
11:25:30 | SELL | 0.00103636 | 99.51798631 |
10:57:18 | BUY | 0.00105000 | 75.64100292 |
10:57:18 | BUY | 0.00104672 | 99.02695009 |
10:57:18 | BUY | 0.00104000 | 102.814140 |
10:57:18 | BUY | 0.00103636 | 100.56046194 |
10:57:18 | BUY | 0.00103000 | 108.378740 |
10:57:18 | BUY | 0.00102610 | 100.30077563 |
10:57:18 | BUY | 0.00102610 | 0.05172116 |
05:56:10 | BUY | 0.00102000 | 109.16347474 |
05:56:09 | BUY | 0.00101594 | 58.77792284 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?