Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1576.5 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 601.7 | Zcash |
LTC | 0.00084550 | - 2.1% | 187 | Litecoin |
ETC | 0.00016740 | + 0.2% | 107.4 | EthereumClassic |
DASH | 0.00021010 | - 1.4% | 62.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2% | 5.2 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- WETHerc20 / RUR
- Last: 195053.88549700
- 24High: 195053.88549700
- 24Low: 195053.88549700
- 24V: 0 WETH(e)
Price | WETH(e) | RUR |
---|
210467.52620400 | 0.05202219 | 10948.98163701 |
215760.90697800 | 0.00170000 | 366.79354186 |
256865.00000000 | 0.00010000 | 25.6865000 |
389988.00000000 | 0.00080000 | 311.990400 |
389990.00000000 | 0.00014577 | 56.8488423 |
400000.00000000 | 0.00100000 | 400.000000 |
490000.00000000 | 0.00051161 | 250.688900 |
500000.00000000 | 0.00012627 | 63.1350000 |
799908.00000000 | 0.00012501 | 99.99649908 |
999878.00000000 | 0.00056665 | 566.5808687 |
999888.00000000 | 0.00120000 | 1199.86560 |
999908.00000000 | 0.00010127 | 101.26068316 |
999999.00000000 | 0.00054000 | 539.999460 |
1000000.00000000 | 0.00108808 | 1088.08000 |
1200000.00000000 | 0.00010118 | 121.416000 |
1500000.00000000 | 0.00010179 | 152.685000 |
1800000.00000000 | 0.00010179 | 183.222000 |
2400000.00000000 | 0.00010179 | 244.296000 |
3000000.00000000 | 0.00020180 | 605.400000 |
3994800.00000000 | 0.00010182 | 406.750536 |
4794788.00000000 | 0.00048000 | 2301.49824 |
4794795.00000000 | 0.00016124 | 773.1127458 |
4794799.00000000 | 0.00100000 | 4794.79900 |
4794800.00000000 | 0.00010182 | 488.206536 |
5000000.00000000 | 0.00010001 | 500.050000 |
5003039.75033880 | 0.00095785 | 4792.16162486 |
5119114.42327530 | 0.00048772 | 2496.69448651 |
7000000.00000000 | 0.00010118 | 708.260000 |
9000000.00000000 | 0.00010118 | 910.620000 |
10000000.00000000 | 0.00010001 | 1000.10000 |
99999905.00000000 | 0.00150000 | 149999.8575 |
99999906.00000000 | 0.00010012 | 10011.99058872 |
413040000.86008000 | 0.00010010 | 41345.30408609 |
Price | WETH(e) | RUR |
---|
194036.19117600 | 0.00177393 | 344.20662061 |
70000.50007898 | 0.00040000 | 28.00020003 |
70000.50006898 | 0.00014285 | 9.99957143 |
70000.50006800 | 0.00011000 | 7.70005500 |
70000.50005699 | 0.00010010 | 7.00705005 |
70000.50005555 | 0.00010000 | 7.00005000 |
33448.58281888 | 0.00080000 | 26.75886625 |
33448.58281868 | 0.02000000 | 668.97165637 |
33365.00000000 | 0.00299715 | 99.99990975 |
31020.38681037 | 0.00422791 | 131.15140359 |
27519.00000000 | 0.00100000 | 27.5190000 |
18006.65137069 | 0.00010106 | 1.81975218 |
12000.00000000 | 0.00010109 | 1.21308000 |
11000.00000000 | 0.00010109 | 1.11199000 |
10000.00000779 | 0.00011100 | 1.11000000 |
7519.00000000 | 0.00210000 | 15.7899000 |
7000.00000009 | 0.00014285 | 0.99995000 |
6111.90671849 | 0.00016361 | 0.99996905 |
5491.54486619 | 0.00018209 | 0.99995540 |
1519.00000000 | 0.00410000 | 6.22790000 |
1231.07600009 | 0.00081229 | 0.99999072 |
800.00000929 | 0.00124999 | 0.99999201 |
800.00000899 | 0.00124999 | 0.99999201 |
519.00000000 | 0.02410000 | 12.5079000 |
450.00000000 | 0.00195772 | 0.88097400 |
400.00000009 | 0.00249999 | 0.99999600 |
382.98212009 | 0.00261108 | 0.99999695 |
382.98211998 | 0.00783326 | 2.99999852 |
382.98211995 | 0.00026137 | 0.10010003 |
382.98211976 | 0.00012057 | 0.04617615 |
256.00000009 | 0.00390624 | 0.99999744 |
59.00000001 | 3.00000000 | 177.00000003 |
59.00000000 | 0.24100000 | 14.2190000 |
8.00000014 | 18.33309326 | 146.66474864 |
8.00000013 | 15.0000000 | 120.00000195 |
5.00000000 | 2.24100000 | 11.2050000 |
3.04281111 | 0.32864346 | 0.99999997 |
3.04280009 | 0.09859339 | 0.29999997 |
2.00000029 | 0.49999992 | 0.99999998 |
2.00000019 | 0.05499999 | 0.10999999 |
1.70000009 | 0.58823526 | 0.99999999 |
1.70000000 | 0.06470588 | 0.10999999 |
1.20100009 | 0.83263940 | 0.99999999 |
1.10000000 | 5.00000000 | 5.50000000 |
1.00000001 | 0.11109999 | 0.11109999 |
0.13000013 | 500.000000 | 65.0000650 |
0.10000000 | 20.0000000 | 2.00000000 |
0.01500009 | 39.9997600 | 0.59999999 |
0.01000019 | 99.99810003 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WETH(e) |
---|
06:13:09 | SELL | 195053.885497 | 0.00178897 |
20:27:41 | SELL | 190883.667759 | 0.00064965 |
21:03:22 | SELL | 187686.889642 | 0.00029290 |
20:24:27 | SELL | 187686.889642 | 0.00049753 |
14:36:52 | SELL | 196624.184157 | 0.00019899 |
14:36:19 | SELL | 196624.184157 | 0.00020690 |
14:36:13 | SELL | 196624.184157 | 0.00019867 |
14:35:29 | SELL | 196624.184157 | 0.00014659 |
14:34:45 | SELL | 196624.184157 | 0.00022704 |
21:49:46 | SELL | 201828.608338 | 0.00013027 |
21:49:33 | SELL | 201828.608338 | 0.00011599 |
18:58:04 | BUY | 212317.270301 | 0.00010000 |
11:53:06 | BUY | 215760.906978 | 0.00018986 |
11:51:33 | BUY | 215760.906978 | 0.00027567 |
03:19:25 | BUY | 256865.528164 | 0.00019005 |
03:18:58 | BUY | 256865.528164 | 0.00018899 |
18:24:49 | SELL | 241419.657832 | 0.00018288 |
18:24:16 | SELL | 241419.657832 | 0.00011046 |
18:23:26 | SELL | 241419.657832 | 0.00017601 |
18:22:22 | SELL | 241419.657832 | 0.00016646 |
18:21:49 | SELL | 241419.657832 | 0.00016085 |
18:21:21 | SELL | 241419.657832 | 0.00015628 |
18:20:57 | SELL | 241419.657832 | 0.00014176 |
18:20:26 | SELL | 241419.657832 | 0.00014430 |
18:19:51 | SELL | 241419.657832 | 0.00013912 |
18:18:30 | SELL | 241419.657832 | 0.00013200 |
18:17:57 | SELL | 241419.657832 | 0.00012695 |
02:16:19 | SELL | 300317.084486 | 0.00011525 |
02:16:13 | SELL | 300317.084486 | 0.00033673 |
01:07:39 | SELL | 301648.125988 | 0.00010412 |
01:06:32 | SELL | 301648.125988 | 0.00011505 |
01:05:55 | SELL | 301648.125988 | 0.00033102 |
03:26:00 | BUY | 335075.000 | 0.00085949 |
03:21:18 | SELL | 345568.324943 | 0.00056876 |
17:05:43 | SELL | 348249.39206 | 0.00023785 |
17:05:26 | SELL | 348249.39206 | 0.00037897 |
16:51:12 | SELL | 347161.029982 | 0.00062245 |
12:42:22 | BUY | 362818.594678 | 0.00069497 |
12:40:34 | BUY | 362818.594678 | 0.00050479 |
11:56:27 | SELL | 335819.083067 | 0.00037844 |
17:39:36 | BUY | 326697.14992488 | 0.00015098 |
15:08:10 | BUY | 326697.14992488 | 0.00066456 |
15:07:54 | BUY | 326697.14992488 | 0.00198446 |
15:07:54 | BUY | 326697.14992487 | 0.00099168 |
06:00:28 | SELL | 224387.677933 | 0.00012286 |
03:13:55 | BUY | 226636.608799 | 0.00018621 |
06:03:40 | BUY | 279572.688108 | 0.00013397 |
08:27:15 | SELL | 291161.839288 | 0.00026314 |
07:54:12 | SELL | 292353.351351 | 0.00010886 |
07:53:34 | SELL | 292353.351351 | 0.00010848 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?