Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1576.5 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 601.7 | Zcash |
LTC | 0.00084550 | - 2.1% | 187 | Litecoin |
ETC | 0.00016740 | + 0.2% | 107.4 | EthereumClassic |
DASH | 0.00021010 | - 1.4% | 62.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2% | 5.2 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- WATER / RUR
- Last: 0.00000071
- 24High: 0.00000076
- 24Low: 0.00000058
- 24V: 4.1011074E+8 WATER
Price | WATER | RUR |
---|
0.00000071 | 10443825.5737956 | 7.41511615 |
0.00000072 | 7847089.73239434 | 5.64990460 |
0.00000073 | 13560702.26388888 | 9.89931265 |
0.00000074 | 14459177.61425888 | 10.69979143 |
0.00000075 | 14072973.14967956 | 10.55472986 |
0.00000076 | 14030364.44274053 | 10.66307697 |
0.00000077 | 14227881.77546839 | 10.95546896 |
0.00000078 | 16268576.7439872 | 12.68948986 |
0.00000079 | 16468185.67524689 | 13.00986668 |
0.00000080 | 308863718.34428927 | 247.09097467 |
0.00000081 | 1054158947.31749588 | 853.86874732 |
0.00000082 | 36989170.1968785 | 30.33111956 |
0.00000083 | 46457071.27919545 | 38.55936916 |
0.00000084 | 35506579.67746674 | 29.82552692 |
0.00000085 | 36714293.21553168 | 31.20714923 |
0.00000086 | 205584240.00262465 | 176.8024464 |
0.00000087 | 224764387.07604382 | 195.54501675 |
0.00000088 | 39591605.7160915 | 34.84061303 |
0.00000089 | 222879958.55476378 | 198.36316311 |
0.00000090 | 65867948.70520026 | 59.28115383 |
0.00000091 | 83729589.14226089 | 76.19392611 |
0.00000092 | 70227725.86660638 | 64.60950779 |
0.00000093 | 67855071.41817862 | 63.10521641 |
0.00000094 | 68414846.85907878 | 64.30995604 |
0.00000095 | 66633344.73189299 | 63.30167749 |
0.00000096 | 67373244.12536862 | 64.67831436 |
0.00000097 | 66056545.98601143 | 64.0748496 |
0.00000098 | 91581958.09245544 | 89.75031893 |
0.00000099 | 367990755.43332353 | 364.31084787 |
0.00000100 | 187920580.5372924 | 187.92058053 |
0.00000101 | 54596987.58202247 | 55.14295745 |
0.00000102 | 58951226.14202247 | 60.13025066 |
0.00000103 | 98836810.43488898 | 101.80191474 |
0.00000104 | 56909407.69228084 | 59.18578399 |
0.00000105 | 368249878.24476315 | 386.66237215 |
0.00000106 | 60081919.44399373 | 63.68683461 |
0.00000107 | 312172174.40729151 | 334.02422661 |
0.00000108 | 65228686.76786279 | 70.4469817 |
0.00000109 | 318831024.6875979 | 347.5258169 |
0.00000110 | 67488917.40538409 | 74.23780914 |
0.00000111 | 98182320.59852728 | 108.98237586 |
0.00000112 | 145750504.98655465 | 163.24056558 |
0.00000113 | 73711614.36697117 | 83.29412423 |
0.00000114 | 38665064.0483871 | 44.07817301 |
0.00000115 | 238056305.29218222 | 273.76475108 |
0.00000116 | 60182278.38845659 | 69.81144293 |
0.00000117 | 60188046.89595242 | 70.42001486 |
0.00000118 | 55236847.07914314 | 65.17947955 |
0.00000119 | 66527040.19286187 | 79.16717782 |
0.00000120 | 79369474.19720133 | 95.24336903 |
Price | WATER | RUR |
---|
0.00000070 | 14186207.07142854 | 9.93034494 |
0.00000069 | 14108242.4637681 | 9.73468729 |
0.00000068 | 14297606.45588232 | 9.72237238 |
0.00000067 | 14880876.4776119 | 9.97018723 |
0.00000066 | 11076607.3787878 | 7.31056086 |
0.00000065 | 5023878.21538456 | 3.26552083 |
0.00000064 | 21433442.203125 | 13.71740301 |
0.00000063 | 3392980.3174603 | 2.13757759 |
0.00000062 | 3416890.22580643 | 2.11847193 |
0.00000061 | 18929495.72131144 | 11.54699238 |
0.00000060 | 8629108.16666665 | 5.17746489 |
0.00000059 | 15623771.03389825 | 9.21802490 |
0.00000058 | 14548308.5517241 | 8.43801895 |
0.00000057 | 10823805.31572453 | 6.16956902 |
0.00000056 | 1804831389.00000011 | 1010.70557784 |
0.00000055 | 10324123.58181816 | 5.67826796 |
0.00000054 | 19102313.99999998 | 10.31524955 |
0.00000053 | 16132896.4716981 | 8.55043512 |
0.00000052 | 43889085.76923075 | 22.82232459 |
0.00000051 | 89114613.82335293 | 45.44845304 |
0.00000050 | 136266920.84 | 68.13346042 |
0.00000049 | 290760003.71428551 | 142.47240181 |
0.00000048 | 2125143081.62500013 | 1020.06867918 |
0.00000047 | 21518308.04255318 | 10.11360477 |
0.00000046 | 10689763.45652172 | 4.91729118 |
0.00000045 | 15130392.17777777 | 6.80867647 |
0.00000044 | 10548882.52272726 | 4.64150830 |
0.00000043 | 8810845.76744185 | 3.78866367 |
0.00000042 | 8902699.64285713 | 3.73913384 |
0.00000041 | 8825631.04878048 | 3.61850872 |
0.00000040 | 8921771.425 | 3.56870857 |
0.00000039 | 7347253.2051282 | 2.86542874 |
0.00000038 | 188996765.18421525 | 71.81877077 |
0.00000037 | 7268198.67567567 | 2.68923350 |
0.00000036 | 7384325.1111111 | 2.65835703 |
0.00000035 | 256399894.08195037 | 89.73996292 |
0.00000034 | 185823528.70587823 | 63.17999975 |
0.00000033 | 20518639.69696968 | 6.77115109 |
0.00000032 | 160095683.71875 | 51.23061879 |
0.00000031 | 17242809.77419354 | 5.34527102 |
0.00000030 | 77002086.03333334 | 23.10062581 |
0.00000029 | 46740815.24137931 | 13.55483641 |
0.00000028 | 66588774.03571428 | 18.64485672 |
0.00000027 | 5555555.00 | 1.49999985 |
0.00000026 | 56422978.19230769 | 14.66997432 |
0.00000025 | 14258573.08982035 | 3.56464327 |
0.00000024 | 6250000.00 | 1.50000000 |
0.00000023 | 6521739.00 | 1.49999997 |
0.00000022 | 6818181.00 | 1.49999982 |
0.00000021 | 7142857.00 | 1.49999997 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WATER |
---|
18:14:24 | SELL | 0.00000071 | 2697271.056338 |
16:54:55 | SELL | 0.00000071 | 2352910.26760566 |
16:54:55 | SELL | 0.00000071 | 227101.85915492 |
16:54:55 | SELL | 0.00000071 | 2099011.0140845 |
16:54:55 | SELL | 0.00000071 | 320976.85915492 |
16:22:58 | BUY | 0.00000072 | 171243.3333 |
16:22:58 | BUY | 0.00000072 | 168309.235 |
16:22:58 | BUY | 0.00000072 | 6000000.00 |
16:22:58 | BUY | 0.00000072 | 169788.900 |
16:22:58 | BUY | 0.00000072 | 5000000.00 |
16:22:58 | BUY | 0.00000072 | 224845.25352112 |
16:22:58 | BUY | 0.00000072 | 2078154.11267605 |
16:22:57 | BUY | 0.00000072 | 317787.46478873 |
16:22:57 | BUY | 0.00000071 | 202027.1186 |
16:22:57 | BUY | 0.00000071 | 182243.0288 |
16:22:57 | BUY | 0.00000071 | 216917.45454545 |
16:22:57 | BUY | 0.00000071 | 165820.8955 |
16:22:57 | BUY | 0.00000071 | 6000000.00 |
16:22:57 | BUY | 0.00000071 | 5000000.00 |
16:22:57 | BUY | 0.00000071 | 154312.24285714 |
16:22:57 | BUY | 0.00000071 | 170073.21428571 |
16:22:57 | BUY | 0.00000071 | 346771.01428571 |
16:22:57 | BUY | 0.00000071 | 765968.75714285 |
16:22:57 | BUY | 0.00000071 | 1348646.51428571 |
16:22:01 | BUY | 0.00000070 | 175656.5844 |
16:22:01 | BUY | 0.00000070 | 203416.75757575 |
16:22:01 | BUY | 0.00000070 | 166641.791 |
16:21:59 | BUY | 0.00000070 | 6000000.00 |
16:21:59 | BUY | 0.00000070 | 178945.32352941 |
16:21:59 | BUY | 0.00000070 | 5000000.00 |
16:21:59 | BUY | 0.00000070 | 285059.79710144 |
16:21:59 | BUY | 0.00000070 | 237041.85507246 |
16:21:59 | BUY | 0.00000070 | 184022.39130434 |
16:21:59 | BUY | 0.00000070 | 2170596.13043478 |
16:21:59 | BUY | 0.00000069 | 16463552.515625 |
16:21:59 | BUY | 0.00000069 | 174358.6307 |
16:21:59 | BUY | 0.00000069 | 169176.0416 |
16:21:59 | BUY | 0.00000069 | 6000000.00 |
16:21:59 | BUY | 0.00000069 | 179969.22388059 |
16:21:59 | BUY | 0.00000069 | 5000000.00 |
16:21:59 | BUY | 0.00000069 | 238640.64705882 |
16:21:59 | BUY | 0.00000069 | 170977.77941176 |
16:21:59 | BUY | 0.00000069 | 1857218.77941176 |
16:21:59 | BUY | 0.00000069 | 611536.9117647 |
16:21:59 | BUY | 0.00000068 | 199622.0338 |
16:21:58 | BUY | 0.00000068 | 181054.8025 |
16:21:58 | BUY | 0.00000068 | 6000000.00 |
16:21:58 | BUY | 0.00000068 | 172133.5068 |
16:21:58 | BUY | 0.00000068 | 5000000.00 |
16:21:58 | BUY | 0.00000068 | 164573.1343 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?