Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- VTX / RUR
- Last: 0.04114297
- 24High: 0.04114297
- 24Low: 0.04114297
- 24V: 0 VTX
Price | VTX | RUR |
---|
0.05600000 | 150.24418903 | 8.41367458 |
0.07737333 | 2652.20982409 | 205.21030594 |
0.07737335 | 4158.69145993 | 321.77188987 |
0.08799999 | 816.86195737 | 71.88384407 |
0.08800000 | 28.54628672 | 2.51207323 |
0.09799909 | 1395.97720 | 136.80449526 |
0.09898899 | 1374.39530 | 136.0500026 |
0.09999000 | 635.000000 | 63.4936500 |
0.09999864 | 392.85714286 | 39.2851800 |
0.10000001 | 337.77005703 | 33.77700908 |
0.13000000 | 20.9999980 | 2.72999974 |
0.14500000 | 642.91735645 | 93.22301668 |
0.15000000 | 1.00000000 | 0.15000000 |
0.16001260 | 311.000000 | 49.7639186 |
0.16298972 | 2781.54409815 | 453.36309372 |
0.19000000 | 250.000000 | 47.5000000 |
0.20000000 | 11.0000000 | 2.20000000 |
0.25333333 | 86.22516556 | 21.84370832 |
0.28700000 | 1.00000000 | 0.28700000 |
0.28746973 | 300.000000 | 86.2409190 |
0.28888888 | 71.42858163 | 20.63492294 |
0.29800000 | 200.000000 | 59.6000000 |
0.29800005 | 629.40310198 | 187.56215586 |
0.30000001 | 31.4283200 | 9.42849631 |
0.30000218 | 169.94887847 | 50.98503402 |
0.30001100 | 218.000000 | 65.4023980 |
0.30500000 | 3.84886387 | 1.17390348 |
0.31000000 | 5725.7910447 | 1774.99522385 |
0.31000502 | 0.32918797 | 0.10204992 |
0.31099997 | 68.33331858 | 21.25166002 |
0.33000003 | 667.11271824 | 220.14721703 |
0.33333333 | 30.0000000 | 9.99999990 |
0.35190009 | 10.0000000 | 3.51900090 |
0.35500000 | 114.000000 | 40.4700000 |
0.36190009 | 10.0000000 | 3.61900090 |
0.36432100 | 36.03065771 | 13.12672524 |
0.36500000 | 144.69801943 | 52.81477709 |
0.37000000 | 30.0000000 | 11.1000000 |
0.37190009 | 10.0000000 | 3.71900090 |
0.38190009 | 10.0000000 | 3.81900090 |
0.39221130 | 70.0000000 | 27.4547910 |
0.39303010 | 10.0000000 | 3.93030100 |
0.39780000 | 1000.00000 | 397.800000 |
0.40000000 | 500.000000 | 200.000000 |
0.41000028 | 100.000000 | 41.0000280 |
0.45000000 | 1.00000000 | 0.45000000 |
0.45000007 | 45.0000000 | 20.25000315 |
0.48150000 | 880.000000 | 423.720000 |
0.49000000 | 408.26177563 | 200.04827005 |
0.49115000 | 263.000000 | 129.172450 |
Price | VTX | RUR |
---|
0.02900001 | 3.44827812 | 0.10000009 |
0.02735319 | 36.5588072 | 0.99999999 |
0.02735318 | 365.58820598 | 10.0000000 |
0.02735317 | 90.2337985 | 2.46818043 |
0.02735314 | 2193.53244 | 59.99999992 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01835352 | 3269.12767 | 60.00000007 |
0.01792151 | 55.79886962 | 0.99999999 |
0.01792150 | 871.50675445 | 15.61870829 |
0.01792149 | 2231.95728 | 40.00000007 |
0.01750011 | 12.0000000 | 0.21000132 |
0.01555600 | 2571.35510 | 39.99999993 |
0.01331478 | 3004.18032 | 40.00000004 |
0.01130001 | 441.59429594 | 4.99001996 |
0.01130000 | 27.54867256 | 0.31129999 |
0.01113620 | 6326.71977093 | 70.45561671 |
0.01100000 | 90.91818181 | 1.00009999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00950000 | 105.26315789 | 0.99999999 |
0.00920199 | 108.67214591 | 0.99999999 |
0.00900011 | 80.0000000 | 0.72000880 |
0.00899995 | 1000.00000 | 8.99995000 |
0.00500009 | 199.99640006 | 0.99999999 |
0.00311892 | 3000.00000 | 9.35676000 |
0.00210019 | 476.14739618 | 0.99999999 |
0.00210012 | 3000.00000 | 6.30036000 |
0.00130002 | 769.21893509 | 0.99999999 |
0.00130001 | 769.22485211 | 0.99999999 |
0.00122203 | 124.06827295 | 0.15161515 |
0.00110000 | 10000.0000 | 11.0000000 |
0.00100011 | 1109.79001209 | 1.10991208 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00031189 | 30000.0000 | 9.35670000 |
0.00010003 | 9997.00089973 | 0.99999999 |
0.00010002 | 9998.00039992 | 0.99999999 |
0.00010001 | 1099.00000 | 0.10991099 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00003119 | 300000.000 | 9.35700000 |
0.00001011 | 98914.64377645 | 1.00002704 |
0.00001002 | 19970.04990019 | 0.20009989 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000012 | 833888.23408333 | 0.10006658 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000003 | 3336666.66666666 | 0.10009999 |
0.00000002 | 600000.000 | 0.01200000 |
0.00000001 | 101000000 | 1.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VTX |
---|
10:46:57 | SELL | 0.04114297 | 193.16142024 |
10:44:35 | SELL | 0.04114297 | 1006.64522029 |
20:44:13 | BUY | 0.05600000 | 1.96428571 |
11:48:10 | BUY | 0.07737335 | 38.77304007 |
06:42:08 | BUY | 0.03526235 | 129.08556768 |
06:41:57 | SELL | 0.03526235 | 106.55171061 |
03:15:58 | SELL | 0.05500000 | 620.77567128 |
03:15:58 | SELL | 0.05500000 | 15.93612763 |
03:15:58 | SELL | 0.05500000 | 6.37445109 |
07:28:06 | BUY | 0.08800000 | 10.0000000 |
22:19:33 | BUY | 0.08800000 | 4.00000000 |
22:19:16 | BUY | 0.08799998 | 5.99613146 |
06:30:35 | BUY | 0.05509743 | 5.99613146 |
05:09:29 | SELL | 0.03526235 | 6.88372406 |
05:09:28 | SELL | 0.03526235 | 5.99613146 |
06:16:22 | BUY | 0.04407794 | 12.87985552 |
05:48:19 | SELL | 0.03526235 | 12.87985552 |
09:34:06 | BUY | 0.06947634 | 14.39338917 |
01:19:06 | BUY | 0.04261468 | 2.84091700 |
22:17:24 | BUY | 0.04261468 | 2.08571787 |
22:17:24 | BUY | 0.04219169 | 2.33772355 |
22:32:41 | BUY | 0.04219169 | 2.73353411 |
22:32:41 | BUY | 0.04177291 | 0.10495085 |
22:15:05 | BUY | 0.04177291 | 5.01714714 |
22:15:03 | BUY | 0.04135828 | 5.17344866 |
22:15:02 | BUY | 0.04094777 | 0.10979859 |
22:14:57 | BUY | 0.04094777 | 5.07414671 |
22:14:56 | BUY | 0.04054133 | 5.23591596 |
22:14:56 | BUY | 0.04013893 | 5.28840699 |
22:14:52 | BUY | 0.03974052 | 0.00660437 |
22:14:48 | BUY | 0.03974052 | 5.33482145 |
22:14:48 | BUY | 0.03934607 | 5.39497654 |
22:14:48 | BUY | 0.03895553 | 5.49254511 |
22:14:48 | BUY | 0.03856887 | 5.54761018 |
22:14:48 | BUY | 0.03818604 | 5.60322502 |
22:14:43 | BUY | 0.03780702 | 5.65939886 |
22:14:42 | BUY | 0.03743176 | 5.67088055 |
22:14:42 | BUY | 0.03706023 | 5.81951448 |
22:14:42 | BUY | 0.03669237 | 5.87785309 |
22:14:42 | BUY | 0.03632818 | 5.93677873 |
22:14:32 | BUY | 0.03596759 | 6.04414852 |
22:14:32 | BUY | 0.03561058 | 6.10474352 |
22:14:32 | BUY | 0.03525712 | 6.16594611 |
22:14:32 | BUY | 0.03490717 | 6.28045266 |
22:14:32 | BUY | 0.03456069 | 6.29319908 |
22:14:13 | BUY | 0.03421764 | 6.30599046 |
22:14:13 | BUY | 0.03387801 | 6.47121808 |
22:14:13 | BUY | 0.03354174 | 6.48437708 |
22:14:13 | BUY | 0.03320881 | 6.44609240 |
22:14:13 | BUY | 0.03287918 | 6.56266751 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?