Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1576.5 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 601.7 | Zcash |
LTC | 0.00084550 | - 2.1% | 187 | Litecoin |
ETC | 0.00016740 | + 0.2% | 107.4 | EthereumClassic |
DASH | 0.00021010 | - 1.4% | 62.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2% | 5.2 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- VLT / RUR
- Last: 0.69999999
- 24High: 0.69999999
- 24Low: 0.69999999
- 24V: 0 VLT
Price | VLT | RUR |
---|
0.61867429 | 454.475790 | 281.1724867 |
0.69999999 | 1.62716501 | 1.13901549 |
0.70000000 | 12.16010252 | 8.51207176 |
0.87000000 | 612.87839383 | 533.20420263 |
0.88000000 | 500.000000 | 440.000000 |
1.00000000 | 346.57633652 | 346.57633652 |
1.30000000 | 100.000000 | 130.000000 |
1.80000000 | 200.000000 | 360.000000 |
2.00000000 | 408.43636363 | 816.87272726 |
2.30000000 | 0.10000000 | 0.23000000 |
2.50000000 | 100.000000 | 250.000000 |
2.99999999 | 140.000000 | 419.9999986 |
3.00000000 | 712.000000 | 2136.00000 |
3.87000000 | 1.38564555 | 5.36244827 |
3.89999999 | 150.000000 | 584.9999985 |
4.00000000 | 25.0000000 | 100.000000 |
4.04178498 | 200.000000 | 808.356996 |
4.04178499 | 1728.37618703 | 6985.72492981 |
5.00000000 | 100.000000 | 500.000000 |
6.00000000 | 120.000000 | 720.000000 |
6.50000000 | 2.85714289 | 18.57142878 |
7.99000000 | 0.03000000 | 0.23970000 |
8.00000000 | 21.0000000 | 168.000000 |
8.70204096 | 0.07325366 | 0.63745634 |
10.00000000 | 21.1105000 | 211.105000 |
15.99000000 | 6.28390869 | 100.47969995 |
16.58000001 | 25.0000000 | 414.50000025 |
16.70204096 | 0.07325366 | 1.22348562 |
18.00000000 | 1.00000000 | 18.0000000 |
20.00000000 | 25.0000000 | 500.000000 |
20.43100000 | 10.0000000 | 204.310000 |
20.43100001 | 145.01767369 | 2962.85609261 |
25.00000000 | 5.00000000 | 125.000000 |
25.99000000 | 0.03000000 | 0.77970000 |
26.70204096 | 0.07325366 | 1.95602222 |
27.00000000 | 3.70370370 | 99.9999999 |
30.00000000 | 20.0000000 | 600.000000 |
32.00000000 | 3.12500000 | 100.000000 |
32.00112683 | 1.00000000 | 32.00112683 |
36.99999999 | 5.00000000 | 184.99999995 |
37.00000000 | 2.78190710 | 102.9305627 |
38.00000000 | 1.00000000 | 38.0000000 |
40.00000000 | 22.5000000 | 900.000000 |
45.99000000 | 0.03000000 | 1.37970000 |
46.70204096 | 0.07325366 | 3.42109542 |
49.00000000 | 2.04081632 | 99.99999968 |
50.00000000 | 21.0021000 | 1050.10500 |
50.99999890 | 1.00000000 | 50.9999989 |
56.58000001 | 25.0000000 | 1414.50000025 |
57.00000000 | 10.0000000 | 570.000000 |
Price | VLT | RUR |
---|
0.21100005 | 142.6539951 | 30.10000009 |
0.21100004 | 118.48338986 | 24.99999999 |
0.21100003 | 12.62333436 | 2.66352392 |
0.21100002 | 50.0000000 | 10.5500010 |
0.21100000 | 195.12982461 | 41.17239299 |
0.20000010 | 19.9999900 | 3.99999999 |
0.16766011 | 5.96444795 | 0.99999999 |
0.16700000 | 23.9520958 | 3.99999999 |
0.16600012 | 30.0000000 | 4.98000360 |
0.16600010 | 147.71716434 | 24.52106405 |
0.16180000 | 1.54511742 | 0.24999999 |
0.16000800 | 6.24968751 | 0.99999999 |
0.10700000 | 1.86915887 | 0.19999999 |
0.10670000 | 18.74414245 | 1.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08004020 | 12.4937219 | 0.99999999 |
0.06700000 | 29.85074626 | 1.99999999 |
0.04116957 | 200.000000 | 8.23391400 |
0.04116956 | 230.000000 | 9.46899880 |
0.04020011 | 24.87555382 | 0.99999999 |
0.03700000 | 27.02702702 | 0.99999999 |
0.03070000 | 6.51465798 | 0.19999999 |
0.02001053 | 49.97368885 | 0.99999999 |
0.01700000 | 58.82352941 | 0.99999999 |
0.01070000 | 18.69158878 | 0.19999999 |
0.01052613 | 95.00167677 | 0.99999999 |
0.01000002 | 100.000000 | 1.00000200 |
0.01000000 | 100.000000 | 1.00000000 |
0.00526147 | 19.00618741 | 0.10000048 |
0.00526131 | 190.06673242 | 0.99999999 |
0.00411697 | 2400.00000 | 9.88072800 |
0.00411696 | 2300.00000 | 9.46900800 |
0.00307000 | 65.1465798 | 0.19999999 |
0.00261307 | 382.69162326 | 0.99999999 |
0.00130653 | 626.33683963 | 0.81832787 |
0.00107000 | 186.91588785 | 0.19999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00065322 | 626.33683963 | 0.40913575 |
0.00041170 | 23000.0000 | 9.46910000 |
0.00032160 | 626.33683963 | 0.20142992 |
0.00016001 | 626.33683963 | 0.10022015 |
0.00010700 | 1869.1588785 | 0.19999999 |
0.00008000 | 1375.91691374 | 0.11007335 |
0.00004431 | 100000.000 | 4.43100000 |
0.00004400 | 22727.27272727 | 0.99999999 |
0.00004206 | 10000.0000 | 0.42060000 |
0.00004204 | 10000.0000 | 0.42040000 |
0.00004203 | 23792.52914584 | 0.99999999 |
0.00004117 | 230000.000 | 9.46910000 |
0.00004103 | 2437.24104313 | 0.09999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VLT |
---|
09:05:06 | BUY | 0.69999999 | 2.85714289 |
22:40:09 | BUY | 0.69999999 | 3.58688935 |
22:32:40 | BUY | 0.69999999 | 1.40747478 |
22:32:40 | BUY | 0.69999999 | 2.17941457 |
21:59:45 | SELL | 0.21100003 | 2.17941457 |
13:55:05 | SELL | 0.21100000 | 46.57633652 |
13:55:05 | SELL | 0.21100001 | 240.000000 |
13:55:05 | SELL | 0.21100002 | 9.47867203 |
10:39:15 | SELL | 0.31000000 | 3.22580645 |
10:39:15 | SELL | 0.31000000 | 167.24131142 |
09:33:37 | SELL | 0.31000000 | 24.5990000 |
22:38:45 | SELL | 0.31000000 | 207.000000 |
22:38:45 | SELL | 0.33330000 | 111.000000 |
22:20:43 | SELL | 0.31000000 | 3.04703661 |
20:41:56 | SELL | 0.40000000 | 1212.90003743 |
20:41:56 | SELL | 0.40000000 | 372.83135722 |
20:33:54 | SELL | 0.40000000 | 30.0000000 |
20:33:54 | SELL | 0.40100000 | 500.000000 |
20:33:54 | SELL | 0.40100001 | 400.000000 |
20:07:37 | SELL | 0.51000000 | 0.58579765 |
20:07:37 | SELL | 0.52000000 | 0.61538467 |
20:07:37 | SELL | 0.53000000 | 0.62264151 |
20:07:32 | SELL | 0.54000000 | 0.62962964 |
18:43:34 | SELL | 0.55000000 | 363.63636363 |
18:18:43 | SELL | 0.55000000 | 1.63224172 |
17:50:54 | BUY | 0.99000000 | 0.37512252 |
17:50:54 | BUY | 0.99000000 | 1.00000000 |
15:13:29 | BUY | 1.00000000 | 161.77836468 |
15:00:12 | BUY | 0.48000000 | 23.27664387 |
15:00:10 | BUY | 0.48000000 | 1.00000000 |
14:59:38 | SELL | 0.47000000 | 0.14441254 |
14:59:38 | SELL | 0.48000000 | 1951.00000 |
14:59:13 | BUY | 1.27000000 | 1951.14441254 |
14:59:02 | SELL | 0.47000000 | 1951.14441254 |
14:58:31 | BUY | 1.31000000 | 1951.14441254 |
14:58:14 | SELL | 0.44000000 | 1951.14441254 |
14:57:38 | BUY | 1.33000000 | 1951.14441254 |
14:57:23 | SELL | 0.44000000 | 1951.14441254 |
14:56:44 | BUY | 1.63000000 | 1951.14441254 |
14:56:17 | SELL | 0.44000000 | 1951.14441254 |
14:55:32 | BUY | 1.67000000 | 1951.14441254 |
14:55:06 | SELL | 0.44000000 | 1951.14441254 |
14:54:33 | BUY | 1.89000000 | 1951.14441254 |
14:50:38 | SELL | 0.39000000 | 1595.9396821 |
14:50:10 | BUY | 2.00000000 | 1240.73495166 |
14:50:10 | BUY | 1.90000000 | 355.20473044 |
14:49:54 | SELL | 0.38000000 | 1595.9396821 |
14:49:39 | BUY | 2.00000000 | 1595.9396821 |
14:45:51 | SELL | 0.34000000 | 1595.9396821 |
14:45:51 | SELL | 0.35000000 | 355.20473044 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?