Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00084093 | - 2.6% | 186.7 | Litecoin |
ETC | 0.00016740 | + 0.1% | 108 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330175 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- VCOIN / RUR
- Last: 0.09100000
- 24High: 0.09100000
- 24Low: 0.09100000
- 24V: 0 VCOIN
Price | VCOIN | RUR |
---|
0.09100000 | 4.75161528 | 0.43239699 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 50.6122449 | 5.01061224 |
0.10000000 | 18.5013400 | 1.85013400 |
0.10989988 | 118.76572522 | 13.05233894 |
0.10989997 | 27.39725644 | 3.01095766 |
0.10989999 | 955.1919401 | 104.97558466 |
0.11000000 | 190.316815 | 20.93484965 |
0.11494620 | 1.00000000 | 0.11494620 |
0.11494627 | 77.02307657 | 8.85351535 |
0.11494633 | 2322.79553 | 266.99682151 |
0.11735480 | 5.00000000 | 0.58677400 |
0.12000000 | 1.13923789 | 0.13670854 |
0.12200000 | 4.86076211 | 0.59301297 |
0.13000000 | 6.00963391 | 0.78125240 |
0.13800000 | 500.000000 | 69.0000000 |
0.14000000 | 23.70383023 | 3.31853623 |
0.14800000 | 1.00000000 | 0.14800000 |
0.14899995 | 2.27791677 | 0.33940948 |
0.15000000 | 704.53189435 | 105.67978415 |
0.15900000 | 1.00000000 | 0.15900000 |
0.19735480 | 5.00000000 | 0.98677400 |
0.19990000 | 10.0000000 | 1.99900000 |
0.19999998 | 1.00000000 | 0.19999998 |
0.20000000 | 8.08795411 | 1.61759082 |
0.23000000 | 9106.62603097 | 2094.52398712 |
0.24000000 | 10.0000000 | 2.40000000 |
0.24800000 | 1.00000000 | 0.24800000 |
0.25000000 | 39.61470319 | 9.90367579 |
0.26000000 | 1.23880597 | 0.32208955 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29980000 | 2234.45667057 | 669.89010983 |
0.29999998 | 1.00000000 | 0.29999998 |
0.30000000 | 814.44138795 | 244.33241638 |
0.36000000 | 1500.00000 | 540.000000 |
0.39474638 | 843.92608225 | 333.13676595 |
0.39735480 | 5.00000000 | 1.98677400 |
0.39990000 | 10.0000000 | 3.99900000 |
0.40000000 | 469.89204747 | 187.95681898 |
0.41400500 | 689.65098469 | 285.51895591 |
0.43867000 | 450.24781486 | 197.51020894 |
0.43959200 | 768.25110788 | 337.71704101 |
Price | VCOIN | RUR |
---|
0.07600000 | 248.341700 | 18.8739692 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07300001 | 10.0000000 | 0.73000010 |
0.07200001 | 10.0000000 | 0.72000010 |
0.07200000 | 124.72385305 | 8.98011741 |
0.07100001 | 20.99999718 | 1.49100000 |
0.07100000 | 121.68841533 | 8.63987748 |
0.07000001 | 13.39917414 | 0.93794232 |
0.07000000 | 125.58154971 | 8.79070847 |
0.06900000 | 118.69068792 | 8.18965746 |
0.06800001 | 1.57007329 | 0.10676499 |
0.06800000 | 116.96314058 | 7.95349355 |
0.06700000 | 113.71442461 | 7.61886644 |
0.06650001 | 1.50376067 | 0.10000009 |
0.06650000 | 121.82644992 | 8.10145891 |
0.06600000 | 114.36980491 | 7.54840712 |
0.06500000 | 110.42344783 | 7.17752410 |
0.06400000 | 110.33953888 | 7.06173048 |
0.06300000 | 111.51736665 | 7.02559409 |
0.06200000 | 111.62528946 | 6.92076794 |
0.06100000 | 111.87044222 | 6.82409697 |
0.06000000 | 120.85817579 | 7.25149054 |
0.05900000 | 115.79857369 | 6.83211584 |
0.05800000 | 129.24116315 | 7.49598746 |
0.05700000 | 136.5535832 | 7.78355424 |
0.05600000 | 125.33579815 | 7.01880469 |
0.05500000 | 119.85004398 | 6.59175241 |
0.05400000 | 121.43462018 | 6.55746948 |
0.05300000 | 121.02085868 | 6.41410551 |
0.05200000 | 117.47025804 | 6.10845341 |
0.05110000 | 10.0000000 | 0.51100000 |
0.05100000 | 114.32073685 | 5.83035757 |
0.05000000 | 117.00395179 | 5.85019758 |
0.04949001 | 202.06098198 | 10.00000001 |
0.04949000 | 460.714300 | 22.8007507 |
0.04900000 | 107.46667936 | 5.26586728 |
0.04800000 | 112.2898858 | 5.38991451 |
0.04700000 | 109.49796162 | 5.14640419 |
0.04600000 | 106.59140498 | 4.90320462 |
0.04500000 | 105.19745477 | 4.73388546 |
0.04400000 | 108.42662726 | 4.77077159 |
0.04343000 | 417.683600 | 18.13999874 |
0.04300000 | 104.23339348 | 4.48203591 |
0.04200000 | 104.34369333 | 4.38243511 |
0.04100000 | 109.1176078 | 4.47382191 |
0.04000000 | 109.371517 | 4.37486068 |
0.03900000 | 112.25091511 | 4.37778568 |
0.03800000 | 104.84294552 | 3.98403192 |
0.03700000 | 110.21771513 | 4.07805545 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VCOIN |
---|
00:04:32 | BUY | 0.09100000 | 1.09891000 |
21:13:50 | BUY | 0.09000000 | 10.0000000 |
21:13:50 | BUY | 0.08900000 | 10.0000000 |
21:13:50 | BUY | 0.08800000 | 10.0000000 |
21:13:50 | BUY | 0.08700000 | 10.0000000 |
21:13:50 | BUY | 0.08600000 | 10.0000000 |
21:13:50 | BUY | 0.08500000 | 10.0000000 |
21:13:50 | BUY | 0.08400000 | 10.0000000 |
21:13:50 | BUY | 0.08300000 | 10.0000000 |
21:13:50 | BUY | 0.08200000 | 5.26545723 |
21:13:50 | BUY | 0.08100000 | 10.0000000 |
21:13:50 | BUY | 0.08000000 | 10.0000000 |
21:13:50 | BUY | 0.07900000 | 10.0000000 |
21:13:50 | BUY | 0.07800000 | 10.0000000 |
21:13:50 | BUY | 0.07700000 | 10.0000000 |
21:13:50 | BUY | 0.07600000 | 10.0000000 |
21:13:50 | BUY | 0.07500000 | 120.21479833 |
21:13:49 | BUY | 0.07400000 | 29.78520169 |
04:19:23 | SELL | 0.07100000 | 29.78520169 |
04:19:23 | SELL | 0.07200000 | 120.21479833 |
18:43:25 | BUY | 0.07500000 | 10.0000000 |
18:43:25 | BUY | 0.07500000 | 115.86875652 |
18:43:24 | BUY | 0.07400000 | 10.0000000 |
18:43:24 | BUY | 0.07400000 | 4.89929661 |
18:43:24 | BUY | 0.07400000 | 111.23079295 |
10:48:25 | BUY | 0.07300000 | 10.0000000 |
10:48:25 | BUY | 0.07300000 | 120.90331214 |
10:48:25 | BUY | 0.07200000 | 2.94029850 |
10:48:24 | BUY | 0.07200000 | 14.80391376 |
10:48:24 | BUY | 0.07200000 | 5.36978188 |
10:48:24 | BUY | 0.07200000 | 5.36978202 |
10:48:24 | BUY | 0.07200000 | 2.87952927 |
10:48:24 | BUY | 0.07200000 | 4.86335449 |
10:48:24 | BUY | 0.07200000 | 4.96135492 |
10:48:24 | BUY | 0.07200000 | 5.06132927 |
10:48:24 | BUY | 0.07200000 | 5.16331884 |
10:48:24 | BUY | 0.07200000 | 5.26736289 |
10:48:24 | BUY | 0.07200000 | 60.46140892 |
11:43:20 | BUY | 0.07100000 | 1.50373828 |
11:43:20 | BUY | 0.07100000 | 16.68983911 |
11:43:20 | BUY | 0.07100000 | 95.78017926 |
11:43:20 | BUY | 0.07000000 | 25.40267373 |
11:43:20 | BUY | 0.07000000 | 83.87451198 |
11:43:20 | BUY | 0.06900000 | 23.63498565 |
20:08:29 | BUY | 0.06900000 | 94.24805359 |
20:08:28 | BUY | 0.06800000 | 4.69567431 |
20:08:28 | BUY | 0.06800000 | 17.09371287 |
20:08:28 | BUY | 0.06800000 | 1.68898440 |
20:08:27 | BUY | 0.06800000 | 83.67263681 |
19:55:34 | SELL | 0.06600000 | 4.69567431 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?