Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00084093 | - 2.6% | 186.7 | Litecoin |
ETC | 0.00016740 | + 0.1% | 108 | EthereumClassic |
DASH | 0.00021405 | - 0.1% | 59.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330175 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- USDTerc20 / USD
- Last: 1.04150000
- 24High: 1.04160000
- 24Low: 1.03500000
- 24V: 299.85 USDT
Price | USDT | USD |
---|
1.04150000 | 372.42941857 | 387.88523944 |
1.04160000 | 671.16195039 | 699.08228752 |
1.04163800 | 5.04283405 | 5.25280757 |
1.04164501 | 5.18903969 | 5.40513729 |
1.04168298 | 0.10295762 | 0.10724920 |
1.04168500 | 0.12023780 | 0.12524991 |
1.04175000 | 23.63364617 | 24.62035089 |
1.04175524 | 0.10301352 | 0.10731487 |
1.04178908 | 0.10059505 | 0.10479882 |
1.04183711 | 0.09942375 | 0.10358335 |
1.04183712 | 0.15093743 | 0.15725221 |
1.04183713 | 0.20271813 | 0.21119927 |
1.04183715 | 0.11098592 | 0.11562925 |
1.04188729 | 1.65691355 | 1.72631716 |
1.04189519 | 0.10012959 | 0.10432453 |
1.04190093 | 0.10305457 | 0.10737265 |
1.04199999 | 0.10022878 | 0.10443838 |
1.04200000 | 52.41373104 | 54.61510774 |
1.04210894 | 10.03211551 | 10.45455726 |
1.04212320 | 55.8731427 | 58.22669826 |
1.04212351 | 0.20198476 | 0.21049306 |
1.04219000 | 0.10009928 | 0.10432246 |
1.04235509 | 0.10010000 | 0.10433974 |
1.04249999 | 0.15097037 | 0.15738660 |
1.04250000 | 0.15097038 | 0.15738662 |
1.04269000 | 0.11010894 | 0.11480949 |
1.04269900 | 2.07454623 | 2.16312727 |
1.04279800 | 0.73065385 | 0.76192437 |
1.04290808 | 4.29313930 | 4.47734966 |
1.04292243 | 0.10178881 | 0.10615783 |
1.04292541 | 0.20829663 | 0.21723784 |
1.04292545 | 0.10439820 | 0.10887953 |
1.04299000 | 0.12117351 | 0.12638275 |
1.04302288 | 0.10627581 | 0.11084810 |
1.04319000 | 0.11010868 | 0.11486427 |
1.04324242 | 1.74789554 | 1.82347877 |
1.04352658 | 4.59562916 | 4.79566118 |
1.04364140 | 0.10043577 | 0.10481892 |
1.04367833 | 0.10096587 | 0.10537589 |
1.04367835 | 0.10033732 | 0.10471988 |
1.04369490 | 0.10716003 | 0.11184237 |
1.04369500 | 0.11010894 | 0.11492015 |
1.04379000 | 0.10695470 | 0.11163824 |
1.04400000 | 52.81693951 | 55.14088484 |
1.04413949 | 0.10046976 | 0.10490444 |
1.04413958 | 0.15070478 | 0.15735682 |
1.04419400 | 0.10374991 | 0.10833503 |
1.04419500 | 0.10009880 | 0.10452266 |
1.04439249 | 4.89899501 | 5.11647359 |
1.04444445 | 0.10418818 | 0.10881876 |
Price | USDT | USD |
---|
1.03600000 | 0.11054444 | 0.11452403 |
1.03567896 | 0.10397349 | 0.10768315 |
1.03555000 | 0.93064172 | 0.96372603 |
1.03551010 | 0.10377906 | 0.10746426 |
1.03550001 | 0.10097984 | 0.10456462 |
1.03550000 | 1.11054577 | 1.14997014 |
1.03510000 | 741.72495401 | 767.75949989 |
1.03500010 | 0.15167054 | 0.15697902 |
1.03500005 | 0.10100177 | 0.10453683 |
1.03500001 | 0.10100181 | 0.10453687 |
1.03500000 | 1835.47884582 | 1899.72060542 |
1.03499999 | 0.10032789 | 0.10383936 |
1.03490001 | 2.42269097 | 2.50724290 |
1.03485769 | 1.22908227 | 1.27192523 |
1.03480199 | 0.33164947 | 0.34319153 |
1.03480198 | 6.59988734 | 6.82957648 |
1.03476500 | 0.29099889 | 0.30111546 |
1.03466010 | 0.10341775 | 0.10700221 |
1.03461258 | 1.02090367 | 1.05623977 |
1.03458911 | 31.54081917 | 32.63178803 |
1.03458416 | 0.20245198 | 0.20945361 |
1.03455101 | 0.10399763 | 0.10759085 |
1.03454940 | 5.12043417 | 5.29734209 |
1.03450001 | 0.20083339 | 0.20776214 |
1.03450000 | 6.28090698 | 6.49759827 |
1.03448923 | 1.13855111 | 1.17781886 |
1.03423946 | 0.20713280 | 0.21422491 |
1.03423944 | 6.96158562 | 7.19994641 |
1.03420111 | 0.43681946 | 0.45175917 |
1.03411437 | 9.42947354 | 9.75115408 |
1.03411111 | 54.3172780 | 56.17010064 |
1.03403055 | 0.49719994 | 0.51411992 |
1.03400000 | 20.43742549 | 21.13229795 |
1.03392900 | 0.10022075 | 0.10362113 |
1.03391240 | 5.14638209 | 5.32090825 |
1.03387514 | 1.23914900 | 1.28112534 |
1.03375000 | 0.10351485 | 0.10700847 |
1.03371341 | 0.10021852 | 0.10359722 |
1.03366010 | 0.10429751 | 0.10780817 |
1.03364500 | 0.10385211 | 0.10734621 |
1.03361258 | 1.02337198 | 1.05777015 |
1.03360033 | 0.21320783 | 0.22037168 |
1.03360002 | 0.10403445 | 0.10753000 |
1.03360001 | 1.07570110 | 1.11184466 |
1.03350000 | 0.11010895 | 0.11379759 |
1.03349948 | 3.08132880 | 3.18455171 |
1.03335000 | 0.10045140 | 0.10380145 |
1.03310000 | 1.34460811 | 1.38911463 |
1.03301540 | 1.80904800 | 1.86877444 |
1.03300001 | 0.92442366 | 0.95492965 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
10:37:29 | BUY | 1.04150000 | 1.49060107 |
10:37:26 | BUY | 1.04118000 | 0.11043534 |
10:37:26 | BUY | 1.04092572 | 0.10386404 |
10:04:40 | SELL | 1.03555000 | 0.00657130 |
10:04:40 | SELL | 1.03567896 | 0.10386404 |
10:04:31 | SELL | 1.03600000 | 0.11043534 |
08:11:27 | BUY | 1.04150000 | 2.40522703 |
08:08:17 | BUY | 1.04150000 | 1.84977142 |
08:04:40 | BUY | 1.04150000 | 0.85363098 |
08:03:38 | BUY | 1.04150000 | 135.12389775 |
08:03:34 | BUY | 1.04000000 | 15.80267981 |
07:59:32 | BUY | 1.04000000 | 0.09791611 |
07:32:52 | BUY | 1.04000000 | 4.32780124 |
23:27:00 | BUY | 1.04155174 | 18.61205735 |
23:24:40 | BUY | 1.04135813 | 4.22533801 |
22:46:42 | BUY | 1.04151703 | 17.79081048 |
22:46:32 | BUY | 1.04160000 | 16.36760863 |
22:46:32 | BUY | 1.04150541 | 0.10010000 |
22:46:32 | BUY | 1.04118000 | 0.11032635 |
22:46:32 | BUY | 1.04092572 | 0.10375472 |
22:46:32 | BUY | 1.04092400 | 0.10010000 |
22:46:32 | BUY | 1.04092350 | 0.10010000 |
22:46:32 | BUY | 1.04079543 | 0.10366589 |
22:46:32 | BUY | 1.04077739 | 0.10087049 |
22:46:32 | BUY | 1.04068000 | 0.11043640 |
22:46:32 | BUY | 1.04030001 | 0.10089001 |
22:46:32 | BUY | 1.04030000 | 0.10088997 |
22:46:32 | BUY | 1.04030000 | 0.15150265 |
22:46:32 | BUY | 1.04024800 | 0.24186739 |
21:40:59 | SELL | 1.03510000 | 0.27504599 |
19:03:58 | SELL | 1.03500000 | 12.7682025 |
19:03:58 | SELL | 1.03500001 | 0.10089001 |
19:03:58 | SELL | 1.03500005 | 0.10088997 |
19:03:58 | SELL | 1.03500010 | 0.15150265 |
19:03:58 | SELL | 1.03515162 | 0.10010000 |
19:03:58 | SELL | 1.03550000 | 0.11043640 |
19:03:58 | SELL | 1.03550001 | 0.10087049 |
19:03:58 | SELL | 1.03550005 | 0.93704181 |
19:03:58 | SELL | 1.03550005 | 0.93703375 |
19:03:58 | SELL | 1.03551010 | 0.10366589 |
19:03:57 | SELL | 1.03567896 | 0.10375472 |
19:03:57 | SELL | 1.03600000 | 0.11032635 |
19:03:57 | SELL | 1.03600010 | 0.11580933 |
19:03:57 | SELL | 1.03600010 | 0.10652244 |
19:03:57 | SELL | 1.03600010 | 0.11743717 |
19:03:57 | SELL | 1.03600010 | 0.11317176 |
19:03:57 | SELL | 1.03600010 | 0.11043861 |
19:03:57 | SELL | 1.03600010 | 0.13825328 |
19:03:57 | SELL | 1.03600010 | 0.10832507 |
19:03:57 | SELL | 1.03600010 | 0.10885815 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?