Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008231 | - 5.4% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003065 | + 0.8% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- USDTerc20 / RUR
- Last: 79.19301777
- 24High: 79.19999777
- 24Low: 78.30000000
- 24V: 1022.99 USDT
Price | USDT | RUR |
---|
79.19301777 | 3.40634182 | 269.75848828 |
79.19302317 | 0.26805533 | 21.22811195 |
79.20000000 | 0.50586688 | 40.06465689 |
79.20354052 | 0.01307758 | 1.03579063 |
79.20420000 | 0.01036344 | 0.82082797 |
79.21364052 | 0.01307758 | 1.03592272 |
79.22374052 | 0.01307758 | 1.03605480 |
79.23450000 | 0.01048749 | 0.83097102 |
79.25000000 | 1.01880761 | 80.74050309 |
79.26119536 | 0.00975591 | 0.77326508 |
79.27386281 | 0.01005968 | 0.79746969 |
79.30000000 | 0.60778925 | 48.19768752 |
79.30366821 | 0.01030196 | 0.81698321 |
79.30468325 | 0.01030196 | 0.81699367 |
79.31172950 | 0.01307758 | 1.03720548 |
79.31545138 | 0.01030196 | 0.81710460 |
79.32182950 | 0.01307758 | 1.03733757 |
79.32871509 | 0.01036342 | 0.82211679 |
79.33192950 | 0.01307758 | 1.03746965 |
79.33550001 | 0.01029505 | 0.81676293 |
79.34202950 | 0.01307758 | 1.03760173 |
79.34459225 | 0.01042528 | 0.82718959 |
79.34661000 | 0.01048749 | 0.83214677 |
79.35212950 | 0.01307758 | 1.03773382 |
79.35570000 | 0.02097498 | 1.66448422 |
79.35570001 | 0.01048742 | 0.83223655 |
79.36222950 | 0.01307758 | 1.03786590 |
79.37232950 | 0.01307758 | 1.03799798 |
79.38242950 | 0.01307758 | 1.03813007 |
79.38745282 | 0.48288138 | 38.33472277 |
79.39293350 | 0.01307758 | 1.03826743 |
79.40000000 | 0.50582651 | 40.16262489 |
79.40303350 | 0.01307758 | 1.03839952 |
79.41313350 | 0.01307758 | 1.03853160 |
79.42323350 | 0.01307758 | 1.03866368 |
79.42722758 | 0.01022935 | 0.81248891 |
79.42921386 | 0.01039222 | 0.82544586 |
79.43333350 | 0.01307758 | 1.03879577 |
79.44000000 | 10.0000000 | 794.400000 |
79.44343350 | 0.01307758 | 1.03892785 |
79.45353350 | 0.01192250 | 0.94728475 |
79.45955010 | 0.01042525 | 0.82838567 |
79.46363350 | 0.01307758 | 1.03919202 |
79.46792222 | 0.01300000 | 1.03308298 |
79.47373350 | 0.01307758 | 1.03932410 |
79.47802222 | 0.01300000 | 1.03321428 |
79.48383350 | 0.01307757 | 1.03945539 |
79.48812222 | 0.01300000 | 1.03334558 |
79.49393350 | 0.01307758 | 1.03958827 |
79.49822222 | 0.01300000 | 1.03347688 |
Price | USDT | RUR |
---|
78.85002777 | 2.98083591 | 235.03899428 |
78.85001778 | 7.96207129 | 627.80946278 |
78.85000000 | 253.76061891 | 20009.02480105 |
78.73362769 | 41.69060607 | 3282.45265648 |
78.60000000 | 0.50721570 | 39.86715402 |
78.50000000 | 3.02914895 | 237.78819257 |
78.40934705 | 0.01315562 | 1.03152357 |
78.40000001 | 0.01042528 | 0.81734195 |
78.40000000 | 0.50469666 | 39.56821814 |
78.39934705 | 0.01315562 | 1.03139201 |
78.38934705 | 0.01315562 | 1.03126046 |
78.37934705 | 0.01315562 | 1.03112890 |
78.36934705 | 0.01315562 | 1.03099734 |
78.35934705 | 0.01315562 | 1.03086579 |
78.35250545 | 0.01042528 | 0.81684680 |
78.35000001 | 0.01036344 | 0.81197552 |
78.34934705 | 0.01315562 | 1.03073423 |
78.33934705 | 0.01315562 | 1.03060268 |
78.33300107 | 0.01036344 | 0.81179935 |
78.33300106 | 0.01036344 | 0.81179935 |
78.33300004 | 0.01036344 | 0.81179934 |
78.32934705 | 0.01315562 | 1.03047112 |
78.31934705 | 0.01315560 | 1.03033800 |
78.30934705 | 1.01315562 | 79.33955506 |
78.30000000 | 0.50406129 | 39.4679990 |
78.29934705 | 0.01307758 | 1.02396597 |
78.28934705 | 0.01307758 | 1.02383519 |
78.28000001 | 0.50000000 | 39.1400000 |
78.28000000 | 3600.73423102 | 281865.47560424 |
78.27934705 | 0.01307758 | 1.02370442 |
78.27326000 | 0.01042528 | 0.81602065 |
78.27000000 | 0.12266057 | 9.60064281 |
78.26112578 | 0.01030193 | 0.80624063 |
78.26000000 | 0.01024085 | 0.80144892 |
78.25000000 | 113.22636307 | 8859.96291022 |
78.21289350 | 0.01024085 | 0.80096651 |
78.20000000 | 127.66799855 | 9983.63748661 |
78.16065911 | 0.01024085 | 0.80043158 |
78.15100001 | 0.50000000 | 39.0755000 |
78.15100000 | 0.20169503 | 15.76266828 |
78.15000000 | 0.01036344 | 0.80990283 |
78.10379241 | 0.01036344 | 0.80942396 |
78.10000000 | 0.61527350 | 48.05286035 |
78.08771396 | 0.01036344 | 0.80925733 |
78.05000000 | 0.01730547 | 1.35069193 |
78.00000003 | 0.01030187 | 0.80354586 |
78.00000002 | 0.01024085 | 0.79878630 |
78.00000001 | 3.21536900 | 250.79878203 |
78.00000000 | 85.25018854 | 6649.51470612 |
77.99327103 | 1.24664811 | 97.23016392 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
11:02:36 | BUY | 79.19301777 | 1.48991062 |
11:02:34 | BUY | 79.19301777 | 1.48991062 |
10:57:59 | SELL | 78.85001778 | 2.55305452 |
10:57:56 | SELL | 78.85001778 | 2.55305452 |
10:57:51 | SELL | 78.85001778 | 2.88478606 |
10:57:51 | SELL | 78.85002777 | 0.00902894 |
10:57:51 | SELL | 78.85002777 | 0.00141286 |
10:57:51 | SELL | 78.85002777 | 0.00132661 |
10:57:51 | SELL | 78.85002777 | 0.00139794 |
10:57:51 | SELL | 78.85002777 | 0.00482695 |
10:57:51 | SELL | 78.85002777 | 0.04315174 |
10:57:51 | SELL | 78.85002777 | 0.07549719 |
10:57:51 | SELL | 78.85002777 | 0.15924979 |
10:57:51 | SELL | 78.85002777 | 0.01211630 |
10:57:51 | SELL | 78.85002777 | 0.01201504 |
10:57:51 | SELL | 78.85002777 | 0.01204220 |
10:57:50 | SELL | 78.85002777 | 0.00130143 |
10:57:50 | SELL | 78.85002777 | 0.01850490 |
10:55:49 | BUY | 79.19301777 | 0.00902587 |
10:54:47 | BUY | 79.19301777 | 0.00141238 |
10:41:09 | BUY | 79.19648777 | 0.00132610 |
10:40:26 | BUY | 79.19647777 | 0.00139740 |
10:39:31 | BUY | 79.19648777 | 0.00240051 |
10:39:25 | BUY | 79.19648777 | 0.00242459 |
10:35:17 | BUY | 79.19999777 | 0.00143091 |
10:35:12 | BUY | 79.19999777 | 0.01102800 |
10:35:06 | BUY | 79.19999777 | 0.01246358 |
10:35:01 | BUY | 79.19999777 | 0.00828853 |
10:34:39 | BUY | 79.19999777 | 0.00992223 |
10:33:18 | BUY | 79.19999777 | 0.03773250 |
10:33:17 | BUY | 79.19999777 | 0.03773234 |
10:32:01 | BUY | 79.19999777 | 0.07959094 |
10:32:00 | BUY | 79.19999777 | 0.07959061 |
10:30:41 | BUY | 79.19999777 | 0.00605557 |
10:30:38 | BUY | 79.19999777 | 0.00605554 |
10:29:38 | BUY | 79.19999777 | 0.00600496 |
10:29:37 | BUY | 79.19999777 | 0.00600493 |
10:28:41 | BUY | 79.19999777 | 0.00601854 |
10:28:40 | BUY | 79.19999777 | 0.00601850 |
10:26:30 | BUY | 79.19999777 | 0.00130087 |
10:20:34 | BUY | 79.19648777 | 0.00924892 |
10:20:33 | BUY | 79.19648777 | 0.00924887 |
10:18:40 | SELL | 78.85001778 | 0.00137370 |
10:08:57 | BUY | 79.10864035 | 0.00141966 |
10:07:51 | SELL | 78.8500000 | 0.03401302 |
10:05:41 | SELL | 78.8500000 | 0.05169623 |
10:03:01 | SELL | 78.8500000 | 3.30348149 |
10:03:01 | SELL | 78.85001777 | 0.69651851 |
10:02:50 | BUY | 78.85001777 | 3.80348149 |
10:02:06 | SELL | 78.8500000 | 2.00000000 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?