Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00084093 | - 2.6% | 186.7 | Litecoin |
ETC | 0.00016740 | + 0.1% | 108 | EthereumClassic |
DASH | 0.00021405 | - 0.1% | 59.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330175 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- USD / USDTerc20
- Last: 0.96530000
- 24High: 0.96632000
- 24Low: 0.96049500
- 24V: 11.85 USDT
Price | USD | USDT |
---|
0.96530000 | 7.32325390 | 7.06913698 |
0.96532000 | 0.10030213 | 0.09682365 |
0.96541103 | 0.83466654 | 0.80579628 |
0.96550000 | 0.00010903 | 0.00010526 |
0.96560000 | 0.00011081 | 0.00010699 |
0.96570000 | 0.00010881 | 0.00010507 |
0.96580000 | 0.00010801 | 0.00010431 |
0.96582000 | 0.11033142 | 0.10656029 |
0.96589654 | 0.10313469 | 0.09961744 |
0.96590000 | 0.00010760 | 0.00010393 |
0.96600000 | 0.00010773 | 0.00010406 |
0.96610000 | 0.00010798 | 0.00010431 |
0.96620000 | 0.01790245 | 0.01729734 |
0.96620015 | 0.01052926 | 0.01017337 |
0.96630000 | 0.00010881 | 0.00010514 |
0.96632000 | 18.83755483 | 18.20310598 |
0.96640000 | 0.01638329 | 0.01583281 |
0.96646460 | 0.01279190 | 0.01236291 |
0.96650000 | 0.00343072 | 0.00331579 |
0.96652945 | 0.00108098 | 0.00104479 |
0.96660000 | 0.00010774 | 0.00010414 |
0.96666660 | 0.00230410 | 0.00222729 |
0.96670000 | 0.00010800 | 0.00010440 |
0.96680000 | 0.00010690 | 0.00010335 |
0.96681000 | 0.00106080 | 0.00102559 |
0.96682000 | 0.10019973 | 0.09687510 |
0.96689587 | 0.00043606 | 0.00042162 |
0.96690000 | 0.00010690 | 0.00010336 |
0.96693200 | 25.32116576 | 24.48384545 |
0.96699998 | 0.34792815 | 0.33644651 |
0.96700000 | 1.06297185 | 1.02789377 |
0.96707500 | 0.00524358 | 0.00507093 |
0.96710000 | 0.00010721 | 0.00010368 |
0.96720000 | 0.00010719 | 0.00010367 |
0.96730000 | 0.00010720 | 0.00010369 |
0.96735000 | 0.10020543 | 0.09693372 |
0.96740000 | 0.00010683 | 0.00010334 |
0.96750000 | 0.00010682 | 0.00010334 |
0.96755550 | 0.00230374 | 0.00222899 |
0.96759290 | 0.00350193 | 0.00338844 |
0.96760000 | 0.00010790 | 0.00010440 |
0.96770000 | 0.00010786 | 0.00010437 |
0.96780000 | 0.00010727 | 0.00010381 |
0.96785000 | 0.10000000 | 0.09678500 |
0.96790000 | 0.00010678 | 0.00010335 |
0.96800000 | 1.09332369 | 1.05833733 |
0.96810000 | 0.00011220 | 0.00010862 |
0.96820000 | 0.00011770 | 0.00011395 |
0.96830000 | 0.00011433 | 0.00011070 |
0.96835000 | 0.10000000 | 0.09683500 |
Price | USD | USDT |
---|
0.96049500 | 1.17210952 | 1.12580533 |
0.96040000 | 0.00010899 | 0.00010467 |
0.96030000 | 0.00011204 | 0.00010759 |
0.96020000 | 0.00010783 | 0.00010353 |
0.96010000 | 0.00010785 | 0.00010354 |
0.96006999 | 0.51571760 | 0.49512499 |
0.96006045 | 23.97279666 | 23.01533394 |
0.96002712 | 0.10030288 | 0.09629348 |
0.96002711 | 61.18659676 | 58.74079165 |
0.96001000 | 12.72839489 | 12.21938637 |
0.96000604 | 20.48249137 | 19.66331542 |
0.96000301 | 0.00038536 | 0.00036994 |
0.96000045 | 0.00077453 | 0.00074354 |
0.96000000 | 1.16918655 | 1.12241908 |
0.95990395 | 0.10219833 | 0.09810058 |
0.95980000 | 0.00010785 | 0.00010351 |
0.95970000 | 0.00010810 | 0.00010374 |
0.95962100 | 0.00021854 | 0.00020971 |
0.95960000 | 0.00010797 | 0.00010360 |
0.95950000 | 0.10040517 | 0.09633876 |
0.95940000 | 0.00010765 | 0.00010327 |
0.95930000 | 0.00010766 | 0.00010327 |
0.95920000 | 0.00010776 | 0.00010336 |
0.95910000 | 0.00010765 | 0.00010324 |
0.95901945 | 0.03198290 | 0.03067222 |
0.95900145 | 0.00074592 | 0.00071533 |
0.95900000 | 0.62420024 | 0.59860803 |
0.95890000 | 0.00010770 | 0.00010327 |
0.95880000 | 0.00010770 | 0.00010326 |
0.95871145 | 0.00943163 | 0.00904221 |
0.95871100 | 0.00032811 | 0.00031456 |
0.95871051 | 0.00017300 | 0.00016585 |
0.95870000 | 0.00010757 | 0.00010312 |
0.95860000 | 0.00010763 | 0.00010317 |
0.95850000 | 0.11043654 | 0.10585342 |
0.95840000 | 0.00010762 | 0.00010314 |
0.95830000 | 0.00010799 | 0.00010348 |
0.95824654 | 0.10283991 | 0.09854598 |
0.95823169 | 0.00250917 | 0.00240436 |
0.95820000 | 0.00011317 | 0.00010843 |
0.95810000 | 0.00010992 | 0.00010531 |
0.95806369 | 25.22772075 | 24.16976323 |
0.95800881 | 0.10331235 | 0.09897414 |
0.95800127 | 0.00062338 | 0.00059719 |
0.95800121 | 0.00162759 | 0.00155923 |
0.95800000 | 0.10021096 | 0.09600209 |
0.95795300 | 0.00095906 | 0.00091873 |
0.95790000 | 0.00255710 | 0.00244944 |
0.95789514 | 0.00074392 | 0.00071259 |
0.95789143 | 0.10245779 | 0.09814343 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
11:14:31 | BUY | 0.96530000 | 1.03594737 |
10:56:55 | SELL | 0.96049500 | 0.10000943 |
10:34:33 | SELL | 0.96049500 | 0.74499106 |
10:32:40 | SELL | 0.96049500 | 0.10253062 |
10:31:24 | SELL | 0.96049500 | 0.26576262 |
10:31:19 | SELL | 0.96049500 | 0.10557159 |
10:31:19 | SELL | 0.96050000 | 0.00010903 |
10:31:19 | SELL | 0.96050000 | 0.10030213 |
10:31:19 | SELL | 0.96060000 | 0.00011081 |
10:31:19 | SELL | 0.96070000 | 0.00010881 |
10:31:19 | SELL | 0.96080000 | 0.00010801 |
10:31:18 | SELL | 0.96090000 | 0.00010760 |
10:31:18 | SELL | 0.96100000 | 0.00010773 |
10:31:18 | SELL | 0.96100000 | 0.00021093 |
10:31:18 | SELL | 0.96100000 | 0.00085044 |
10:31:18 | SELL | 0.96100000 | 0.00104386 |
10:31:18 | SELL | 0.96100000 | 0.00346395 |
10:31:18 | SELL | 0.96100000 | 0.00162630 |
10:31:18 | SELL | 0.96100000 | 0.00290556 |
10:31:18 | SELL | 0.96100000 | 0.00266515 |
10:31:18 | SELL | 0.96100000 | 0.00356462 |
10:31:18 | SELL | 0.96100000 | 0.00188081 |
10:31:18 | SELL | 0.96100000 | 0.00268159 |
10:31:18 | SELL | 0.96100000 | 0.00098677 |
10:31:18 | SELL | 0.96100000 | 0.00105268 |
10:31:17 | SELL | 0.96100000 | 0.00112324 |
10:31:17 | SELL | 0.96100000 | 0.00383023 |
10:31:17 | SELL | 0.96100000 | 0.00027855 |
10:31:17 | SELL | 0.96100000 | 0.00238633 |
10:31:17 | SELL | 0.96100000 | 0.00308161 |
10:31:17 | SELL | 0.96100000 | 0.00268063 |
10:31:17 | SELL | 0.96100000 | 0.00091056 |
10:31:17 | SELL | 0.96100000 | 0.00175434 |
10:31:17 | SELL | 0.96100000 | 0.00190116 |
10:31:17 | SELL | 0.96100000 | 0.00119582 |
10:31:17 | SELL | 0.96100000 | 0.00231840 |
10:31:17 | SELL | 0.96100000 | 0.00301186 |
10:31:17 | SELL | 0.96100000 | 0.00130163 |
10:31:16 | SELL | 0.96100000 | 0.00669437 |
10:31:16 | SELL | 0.96100000 | 0.00179895 |
10:31:16 | SELL | 0.96100000 | 0.00102578 |
10:31:16 | SELL | 0.96100000 | 0.00101079 |
08:15:20 | SELL | 0.96100000 | 0.00464987 |
08:15:20 | SELL | 0.96100000 | 0.00098903 |
08:15:20 | SELL | 0.96100000 | 0.00171581 |
08:15:20 | SELL | 0.96100000 | 0.00156118 |
08:15:20 | SELL | 0.96100000 | 0.00112261 |
08:15:20 | SELL | 0.96100000 | 0.00014247 |
08:15:20 | SELL | 0.96100000 | 0.00023888 |
08:15:20 | SELL | 0.96100000 | 0.00050803 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?