Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00083989 | - 2.7% | 186.2 | Litecoin |
ETC | 0.00016740 | + 0.1% | 108 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330175 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- USD / RUR
- Last: 76.20000000
- 24High: 76.24748559
- 24Low: 75.10000000
- 24V: 2440.82 USD
Price | USD | RUR |
---|
76.20000000 | 62.54412733 | 4765.86250254 |
76.22232233 | 50.10753751 | 3819.31287524 |
76.24000000 | 0.45000000 | 34.3080000 |
76.24748559 | 0.10612722 | 8.09193367 |
76.27257829 | 0.10627015 | 8.10549833 |
76.29776120 | 0.10657782 | 8.13164905 |
76.30000000 | 0.10198145 | 7.78118463 |
76.32289660 | 24.61514366 | 1878.69906435 |
76.32289662 | 14.44420866 | 1102.42384431 |
76.32289663 | 0.10743430 | 8.19969697 |
76.34800776 | 0.10644199 | 8.12663387 |
76.37313223 | 0.10567037 | 8.07037714 |
76.38999000 | 1.13108302 | 86.40342058 |
76.39991003 | 1.10271417 | 84.24726337 |
76.42335935 | 0.10833515 | 8.27933609 |
76.44854437 | 0.10575877 | 8.08510402 |
76.45770000 | 11.18903131 | 855.48759919 |
76.47362963 | 0.10391949 | 7.94710058 |
76.49878410 | 0.10551049 | 8.07142419 |
76.50000000 | 4.46369380 | 341.4725757 |
76.52394488 | 0.10266192 | 7.85609510 |
76.52770000 | 1.09988443 | 84.17162569 |
76.54903109 | 0.10485966 | 8.02690537 |
76.57417504 | 0.10472655 | 8.01934917 |
76.59929834 | 1.10398654 | 84.56459434 |
76.64957641 | 0.10193640 | 7.81338188 |
76.67466602 | 0.10784264 | 8.26879840 |
76.68920729 | 0.10157555 | 7.78974840 |
76.70000000 | 100.000000 | 7670.00000 |
76.71434258 | 0.10517192 | 8.06819470 |
76.73940982 | 0.10505652 | 8.06197534 |
76.76453112 | 0.10593003 | 8.13166908 |
76.78969796 | 0.10338672 | 7.93903500 |
76.80000000 | 110.10395911 | 8455.98405964 |
76.81484028 | 0.10498080 | 8.06408338 |
76.81707103 | 1.04796969 | 80.50196211 |
76.83996929 | 0.10561302 | 8.11530121 |
76.86510086 | 0.99992371 | 76.85923682 |
76.90000000 | 100.000000 | 7690.00000 |
76.99999900 | 11.56865305 | 890.78627328 |
77.00000000 | 100.02259526 | 7701.73983502 |
77.05958684 | 1.03576179 | 79.8153756 |
77.19999900 | 11.71229779 | 904.18937767 |
77.20000000 | 1.15015163 | 88.79170583 |
77.20000100 | 11.9877879 | 925.45723786 |
77.26000010 | 100.000000 | 7726.00001 |
77.29999900 | 11.79769825 | 911.96206292 |
77.30000000 | 5.00000000 | 386.500000 |
77.36529132 | 1.00824866 | 78.0034513 |
77.39999900 | 11.78346724 | 912.04035259 |
Price | USD | RUR |
---|
75.98130002 | 20.06700193 | 1524.71689414 |
75.77802947 | 0.10878880 | 8.24380089 |
75.75303638 | 0.11109368 | 8.41568358 |
75.72802368 | 0.10933033 | 8.27936981 |
75.67803466 | 0.11117165 | 8.41325198 |
75.65301021 | 0.10943882 | 8.27937616 |
75.62911232 | 10.80233201 | 816.9707809 |
75.62807591 | 0.10956576 | 8.28624761 |
75.60301046 | 0.11139876 | 8.42208161 |
75.55301265 | 0.10864179 | 8.20821453 |
75.52806622 | 0.10558767 | 7.97483253 |
75.50304529 | 0.10777629 | 8.13743810 |
75.47801608 | 0.10586255 | 7.99029525 |
75.45304958 | 0.10633535 | 8.02332643 |
75.42803341 | 0.10759841 | 8.11593646 |
75.37605392 | 0.10840979 | 8.17150217 |
75.31405845 | 0.10945357 | 8.24339256 |
75.30000000 | 1.20822416 | 90.97927924 |
75.22104050 | 0.10985096 | 8.26310351 |
75.20000000 | 1.13094485 | 85.04705272 |
75.19005119 | 0.10788486 | 8.11186814 |
75.15907613 | 0.11263792 | 8.46576200 |
75.15691550 | 1.30000000 | 97.70399015 |
75.12802120 | 0.11091184 | 8.33258706 |
75.10000000 | 133.15579228 | 10000.00000022 |
75.05000111 | 10.0000000 | 750.5000111 |
75.00000111 | 10.0000000 | 750.0000111 |
75.00000100 | 1.01217080 | 75.91281101 |
75.00000010 | 1.10000000 | 82.50000011 |
75.00000001 | 1459.58536541 | 109468.90242034 |
75.00000000 | 237.33367143 | 17800.02535725 |
74.90000000 | 0.00134973 | 0.10109477 |
74.88888889 | 10.30130728 | 771.45345631 |
74.79000000 | 1.00000000 | 74.7900000 |
74.75000010 | 0.10000000 | 7.47500001 |
74.70000000 | 0.10540612 | 7.87383716 |
74.68000000 | 2.23008710 | 166.54290462 |
74.61001000 | 51.24355675 | 3823.28228155 |
74.60222222 | 27.09490829 | 2021.34036928 |
74.56565657 | 50.96749064 | 3800.42440329 |
74.55555555 | 40.73093751 | 3036.71767413 |
74.51942529 | 1.05501269 | 78.61893933 |
74.51220000 | 50.1566435 | 3737.2818518 |
74.51111111 | 51.63940751 | 3847.70963063 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.00137183 | 0.10220133 |
74.44444444 | 70.95848439 | 5282.46494871 |
74.40000000 | 0.00138870 | 0.10331928 |
74.34999999 | 0.11114690 | 8.26377201 |
74.34150000 | 0.10000000 | 7.43415000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
09:01:49 | BUY | 76.2000000 | 1.12057642 |
09:01:49 | BUY | 76.2000000 | 0.87272358 |
08:07:41 | BUY | 76.2000000 | 0.32601561 |
08:07:41 | BUY | 76.17207522 | 0.03372566 |
08:07:41 | BUY | 76.17207522 | 0.00617701 |
08:07:41 | BUY | 76.17207522 | 0.06875713 |
08:07:41 | BUY | 76.14695217 | 0.01296253 |
08:07:41 | BUY | 76.14695217 | 0.01009998 |
08:07:41 | BUY | 76.14695217 | 0.00419104 |
08:07:41 | BUY | 76.14695217 | 0.01342722 |
08:07:41 | BUY | 76.14695217 | 0.03441323 |
08:07:41 | BUY | 76.14695217 | 0.02890966 |
08:07:41 | BUY | 76.14695217 | 0.00695831 |
08:07:41 | BUY | 76.1218094 | 0.02438744 |
08:07:40 | BUY | 76.1218094 | 0.01219212 |
08:07:40 | BUY | 76.1218094 | 0.07262114 |
08:07:40 | BUY | 76.07156044 | 0.00524174 |
08:07:40 | BUY | 76.07156044 | 0.01742329 |
08:07:40 | BUY | 76.07156044 | 0.00388829 |
08:07:40 | BUY | 76.07156044 | 0.01902508 |
08:07:40 | BUY | 76.07156044 | 0.01253132 |
08:07:40 | BUY | 76.07156044 | 0.00671244 |
08:07:40 | BUY | 76.07156044 | 0.04096123 |
08:07:40 | BUY | 76.07156044 | 0.00210117 |
08:07:40 | BUY | 76.07156044 | 0.00315531 |
08:07:40 | BUY | 76.04640586 | 0.00284147 |
08:07:40 | BUY | 76.04640586 | 0.00164516 |
08:07:40 | BUY | 76.04640586 | 0.00189695 |
08:07:40 | BUY | 76.04640586 | 0.00246394 |
08:07:40 | BUY | 76.04640586 | 0.00246394 |
08:07:40 | BUY | 76.04640586 | 0.00246394 |
08:07:40 | BUY | 76.04640586 | 0.00171253 |
08:07:40 | BUY | 76.04640586 | 0.00200061 |
08:07:39 | BUY | 76.04640586 | 0.00292726 |
08:07:39 | BUY | 76.04640586 | 0.00492790 |
08:07:39 | BUY | 76.04640586 | 0.00739188 |
08:07:39 | BUY | 76.04640586 | 0.00739188 |
08:07:39 | BUY | 76.04640586 | 0.00332006 |
08:07:39 | BUY | 76.04640586 | 0.00659101 |
08:07:39 | BUY | 76.04640586 | 0.01115243 |
08:07:39 | BUY | 76.04640586 | 0.00787268 |
08:07:39 | BUY | 76.04640586 | 0.00790524 |
08:07:39 | BUY | 76.04640586 | 0.01236721 |
08:07:39 | BUY | 76.04640586 | 0.00749009 |
08:07:39 | BUY | 76.04640586 | 0.00752298 |
08:07:39 | BUY | 76.04640586 | 0.00315156 |
08:07:39 | BUY | 76.04640586 | 0.00180841 |
08:07:38 | BUY | 76.0213419 | 0.00369092 |
08:07:38 | BUY | 76.0213419 | 0.02162615 |
08:07:38 | BUY | 76.0213419 | 0.00671446 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?