Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 615.3 | Zcash |
LTC | 0.00083989 | - 2.8% | 188.7 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003070 | + 1% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- TVTerc20 / RUR
- Last: 0.00000307
- 24High: 0.00000307
- 24Low: 0.00000307
- 24V: 0 TVT(e)
Price | TVT(e) | RUR |
---|
0.00000312 | 159802.77533323 | 0.49858465 |
0.00000313 | 157440.69805194 | 0.49278938 |
0.00000314 | 157408.14239482 | 0.49426156 |
0.00000315 | 157375.79677419 | 0.49573375 |
0.00000316 | 342009.5053065 | 1.08075003 |
0.00000317 | 337330.24821472 | 1.06933688 |
0.00000318 | 335341.53259991 | 1.06638607 |
0.00000319 | 335214.33948632 | 1.06933374 |
0.00000320 | 333466.30220173 | 1.06709216 |
0.00000321 | 335793.37034474 | 1.07789671 |
0.00000322 | 336657.90585819 | 1.08403845 |
0.00000323 | 336526.03229047 | 1.08697908 |
0.00000324 | 336395.02062196 | 1.08991986 |
0.00000325 | 235134.83204365 | 0.76418820 |
0.00000326 | 158843.03738317 | 0.51782830 |
0.00000327 | 158805.20496894 | 0.51929302 |
0.00000328 | 158767.62229102 | 0.52075780 |
0.00000329 | 176974.74691358 | 0.58224691 |
0.00000330 | 265428.85538461 | 0.87591522 |
0.00000331 | 180995.9141104 | 0.59909647 |
0.00000332 | 500000.000 | 1.66000000 |
0.00000333 | 500000.000 | 1.66500000 |
0.00000334 | 500000.000 | 1.67000000 |
0.00000335 | 500000.000 | 1.67500000 |
0.00000336 | 159194.83786091 | 0.53489465 |
0.00000337 | 158431.29216867 | 0.53391345 |
0.00000338 | 158417.17717717 | 0.53545005 |
0.00000339 | 158403.14071856 | 0.53698664 |
0.00000340 | 158389.19402985 | 0.53852325 |
0.00000341 | 158375.32738095 | 0.54005986 |
0.00000342 | 158361.54896142 | 0.54159649 |
0.00000343 | 158347.84615384 | 0.54313311 |
0.00000344 | 158334.23303834 | 0.54466976 |
0.00000345 | 160007.62058823 | 0.55202629 |
0.00000346 | 159987.22580645 | 0.55355580 |
0.00000347 | 159966.94736842 | 0.55508530 |
0.00000348 | 159946.78425655 | 0.55661480 |
0.00000349 | 159926.74418604 | 0.55814433 |
0.00000350 | 236944.90738224 | 0.82930717 |
0.00000351 | 162337.75722543 | 0.56980552 |
0.00000352 | 161221.62247838 | 0.56750011 |
0.00000353 | 162838.63793103 | 0.57482039 |
0.00000354 | 164458.7965616 | 0.58218413 |
0.00000355 | 166081.98285714 | 0.58959103 |
0.00000356 | 167608.83190883 | 0.59668744 |
0.00000357 | 165949.22443181 | 0.59243873 |
0.00000358 | 163080.61756373 | 0.58382861 |
0.00000359 | 164670.1779661 | 0.59116593 |
0.00000360 | 441883.57777777 | 1.59078087 |
0.00000361 | 164048.18258426 | 0.59221393 |
Price | TVT(e) | RUR |
---|
0.00000307 | 32573.3224 | 0.10000009 |
0.00000306 | 161399.40522875 | 0.49388217 |
0.00000305 | 130857766.01422261 | 399.11618634 |
0.00000304 | 56372149.95349901 | 171.37133585 |
0.00000300 | 50223495.54911563 | 150.67048664 |
0.00000299 | 73088.86206897 | 0.21853569 |
0.00000298 | 40000.0000 | 0.11920000 |
0.00000297 | 40000.0000 | 0.11880000 |
0.00000296 | 40000.0000 | 0.11840000 |
0.00000295 | 40000.0000 | 0.11800000 |
0.00000294 | 40000.0000 | 0.11760000 |
0.00000293 | 40000.0000 | 0.11720000 |
0.00000292 | 40000.0000 | 0.11680000 |
0.00000291 | 40000.0000 | 0.11640000 |
0.00000290 | 399553.43448275 | 1.15870495 |
0.00000289 | 40000.0000 | 0.11560000 |
0.00000288 | 40000.0000 | 0.11520000 |
0.00000287 | 40000.0000 | 0.11480000 |
0.00000280 | 42686.05357142 | 0.11952094 |
0.00000275 | 18545454.54545454 | 50.99999999 |
0.00000270 | 80000.0000 | 0.21600000 |
0.00000266 | 267145.79074932 | 0.71060780 |
0.00000265 | 45000.0000 | 0.11925000 |
0.00000261 | 191570.88122605 | 0.49999999 |
0.00000260 | 10101043.86306824 | 26.26271404 |
0.00000256 | 19531250.0 | 50.0000000 |
0.00000255 | 45000.0000 | 0.11475000 |
0.00000253 | 2565310.56521739 | 6.49023572 |
0.00000251 | 39840637.4501992 | 99.99999999 |
0.00000250 | 31683327.77133657 | 79.20831942 |
0.00000249 | 700000.000 | 1.74300000 |
0.00000246 | 700000.000 | 1.72200000 |
0.00000245 | 45000.0000 | 0.11025000 |
0.00000243 | 700000.000 | 1.70100000 |
0.00000240 | 795000.000 | 1.90800000 |
0.00000237 | 700000.000 | 1.65900000 |
0.00000235 | 50000.0000 | 0.11750000 |
0.00000234 | 700000.000 | 1.63800000 |
0.00000233 | 21459227.46781115 | 49.99999999 |
0.00000231 | 700000.000 | 1.61700000 |
0.00000230 | 100000.000 | 0.23000000 |
0.00000225 | 50000.0000 | 0.11250000 |
0.00000224 | 3125000.00 | 7.00000000 |
0.00000221 | 9049773.7556561 | 19.99999999 |
0.00000220 | 100000.000 | 0.22000000 |
0.00000215 | 50000.0000 | 0.10750000 |
0.00000210 | 110000.000 | 0.23100000 |
0.00000205 | 1060000.00 | 2.17300000 |
0.00000200 | 7812855.75680718 | 15.62571151 |
0.00000197 | 25380710.65989847 | 49.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TVT(e) |
---|
01:32:41 | SELL | 0.00000307 | 126246.60716595 |
01:32:26 | SELL | 0.00000307 | 65.24437525 |
01:32:26 | SELL | 0.00000307 | 32573.3224 |
17:07:21 | BUY | 0.00000312 | 35485.4819846 |
17:06:47 | BUY | 0.00000312 | 36054.68056821 |
13:03:48 | BUY | 0.00000312 | 53245.6270102 |
10:24:01 | BUY | 0.00000311 | 42165.77212076 |
21:55:13 | BUY | 0.00000311 | 63237.57568116 |
21:53:15 | BUY | 0.00000311 | 54037.70448566 |
20:47:16 | BUY | 0.00000310 | 155619.9409836 |
19:48:18 | SELL | 0.00000305 | 730101.64796201 |
19:48:18 | SELL | 0.00000305 | 1639344.26229508 |
19:48:18 | SELL | 0.00000305 | 155619.9409836 |
19:48:17 | SELL | 0.00000306 | 184665.83006535 |
19:48:17 | SELL | 0.00000306 | 159441.05228758 |
19:48:17 | SELL | 0.00000307 | 3257328.99022801 |
19:48:17 | SELL | 0.00000307 | 180018.48859934 |
19:48:17 | SELL | 0.00000307 | 158276.71335504 |
19:48:17 | SELL | 0.00000308 | 1298701.29870129 |
19:48:17 | SELL | 0.00000308 | 179913.96071493 |
19:48:17 | SELL | 0.00000308 | 157440.69805194 |
19:48:17 | SELL | 0.00000309 | 179810.1197411 |
19:48:17 | SELL | 0.00000309 | 157408.14239482 |
19:48:06 | SELL | 0.00000310 | 176249.03870967 |
19:48:06 | SELL | 0.00000310 | 157375.79677419 |
19:48:06 | SELL | 0.00000311 | 178607.20578778 |
19:48:06 | SELL | 0.00000311 | 15112540.19292604 |
19:48:06 | SELL | 0.00000311 | 157343.67524115 |
19:48:06 | SELL | 0.00000312 | 160256.41025641 |
19:48:06 | SELL | 0.00000312 | 969900.000 |
19:48:06 | SELL | 0.00000312 | 179502.63141025 |
19:48:06 | SELL | 0.00000312 | 157311.75961538 |
19:48:06 | SELL | 0.00000313 | 3194888.17891398 |
19:48:05 | SELL | 0.00000313 | 179401.45367412 |
19:48:05 | SELL | 0.00000313 | 155427.57188498 |
19:48:05 | SELL | 0.00000314 | 179300.93284767 |
19:48:05 | SELL | 0.00000314 | 155404.21974522 |
19:48:05 | SELL | 0.00000315 | 78071.05079365 |
19:48:05 | SELL | 0.00000315 | 157217.26349206 |
19:48:05 | SELL | 0.00000315 | 89913.71252739 |
19:48:05 | SELL | 0.00000316 | 157186.16455696 |
19:48:05 | SELL | 0.00000317 | 157155.27444794 |
19:48:05 | SELL | 0.00000318 | 157124.57861635 |
19:48:05 | SELL | 0.00000319 | 663193.03134796 |
19:48:05 | SELL | 0.00000319 | 157094.08777429 |
19:47:54 | SELL | 0.00000320 | 75630.321875 |
19:47:54 | SELL | 0.00000320 | 663129.396875 |
19:47:54 | SELL | 0.00000320 | 157063.78125 |
19:47:53 | SELL | 0.00000321 | 158843.03738317 |
19:47:53 | SELL | 0.00000322 | 158805.20496894 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?