Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- TRX / USD
- Last: 0.28045526
- 24High: 0.28112926
- 24Low: 0.28024163
- 24V: 24.41 TRX
Price | TRX | USD |
---|
0.28347353 | 2.00000000 | 0.56694706 |
0.28412000 | 2.00000000 | 0.56824000 |
0.28453020 | 3.61947163 | 1.02984898 |
0.28465067 | 0.35523719 | 0.10111850 |
0.28467621 | 1.13301272 | 0.32254176 |
0.28491722 | 0.36264114 | 0.10332270 |
0.28547242 | 1.43476831 | 0.40958678 |
0.28549124 | 0.35279927 | 0.10072110 |
0.28616456 | 4.05979362 | 1.16176905 |
0.28616457 | 0.36192777 | 0.10357090 |
0.28616459 | 4.10657021 | 1.17515498 |
0.28623986 | 10.0000000 | 2.86239860 |
0.28695054 | 2.43283270 | 0.69810265 |
0.28754608 | 10.0000000 | 2.87546080 |
0.28888888 | 1.79050066 | 0.51725573 |
0.28950555 | 42.11477828 | 12.19246204 |
0.29000000 | 2.00000000 | 0.58000000 |
0.29060550 | 1.90898913 | 0.55476274 |
0.29079252 | 0.78043829 | 0.22694561 |
0.29444400 | 18.0000000 | 5.29999200 |
0.29500000 | 17.0000000 | 5.01500000 |
0.29545050 | 1.50000000 | 0.44317575 |
0.29623986 | 10.0000000 | 2.96239860 |
0.29767600 | 1.00000000 | 0.29767600 |
0.29777777 | 142.96681213 | 42.5723385 |
0.29974884 | 4.00000000 | 1.19899536 |
0.29997777 | 13.00459237 | 3.90108861 |
0.29999999 | 800.000000 | 239.999992 |
0.30000000 | 73.0000000 | 21.9000000 |
0.30385374 | 0.73061466 | 0.22199999 |
0.31105460 | 20.19313956 | 6.28116894 |
0.31111111 | 1.10000000 | 0.34222222 |
0.31198654 | 0.32414972 | 0.10113034 |
0.31500000 | 20.0000000 | 6.30000000 |
0.32000000 | 22.75590097 | 7.28188831 |
0.32100000 | 2.00000000 | 0.64200000 |
0.32350000 | 10.0000000 | 3.23500000 |
0.32724523 | 261.66709201 | 85.6293077 |
0.32930201 | 406.06700078 | 133.71867955 |
0.32985918 | 8.54192861 | 2.81763356 |
0.33000000 | 115.88807349 | 38.24306425 |
0.33238670 | 0.30217963 | 0.10044049 |
0.33263273 | 0.30195611 | 0.10044048 |
0.33333333 | 0.50000000 | 0.16666666 |
0.33370388 | 0.30098687 | 0.10044048 |
0.33552103 | 14.31845983 | 4.80414439 |
0.33629431 | 0.29866841 | 0.10044048 |
0.33700000 | 10.0000000 | 3.37000000 |
0.33800000 | 10.0000000 | 3.38000000 |
0.33888550 | 0.29638471 | 0.10044048 |
Price | TRX | USD |
---|
0.28048544 | 16.30296353 | 4.57274389 |
0.28045526 | 2.35779967 | 0.66125731 |
0.28024163 | 6.61168086 | 1.85286822 |
0.27798397 | 1.99216069 | 0.55378873 |
0.27609256 | 5.00000000 | 1.38046280 |
0.27047353 | 3.00000000 | 0.81142059 |
0.26729912 | 3.74112720 | 1.00000000 |
0.26729910 | 19.11396737 | 5.10914627 |
0.26592183 | 1.09371517 | 0.29084273 |
0.26327299 | 6.50324768 | 1.71212946 |
0.25200009 | 14.08729655 | 3.54999999 |
0.25051796 | 1.58371092 | 0.39674802 |
0.25040000 | 5.06142563 | 1.26738097 |
0.25034600 | 2.00000000 | 0.50069200 |
0.25000000 | 77.73316198 | 19.43329049 |
0.24500000 | 1.03768506 | 0.25423283 |
0.24200010 | 11.4000000 | 2.75880114 |
0.24027000 | 3.00000000 | 0.72081000 |
0.24000001 | 17.49185175 | 4.19804459 |
0.24000000 | 131.87773137 | 31.65065552 |
0.23780000 | 165.000000 | 39.2370000 |
0.23300009 | 15.23604561 | 3.54999999 |
0.23300000 | 1287.55364806 | 299.99999999 |
0.23200000 | 22.20410895 | 5.15135327 |
0.23020000 | 11.0000000 | 2.53220000 |
0.23019860 | 3.00000000 | 0.69059580 |
0.23000000 | 104.69639667 | 24.08017123 |
0.22867700 | 0.43922425 | 0.10044048 |
0.22600000 | 22.12371712 | 4.99996006 |
0.22597696 | 0.44447224 | 0.10044048 |
0.22580000 | 165.000000 | 37.2570000 |
0.22400000 | 10.0000000 | 2.24000000 |
0.22277450 | 0.45086166 | 0.10044048 |
0.22200000 | 3.36057384 | 0.74604739 |
0.22100000 | 10.0000000 | 2.21000000 |
0.22086494 | 1.00000000 | 0.22086494 |
0.22013842 | 0.45425965 | 0.10000000 |
0.22000500 | 101.35945167 | 22.29958616 |
0.22000001 | 300.000000 | 66.0000030 |
0.22000000 | 58.39357643 | 12.84658681 |
0.21919567 | 0.45822295 | 0.10044048 |
0.21900000 | 10.0000000 | 2.19000000 |
0.21893675 | 0.45876484 | 0.10044048 |
0.21840000 | 11.0000000 | 2.40240000 |
0.21800000 | 10.0000000 | 2.18000000 |
0.21700000 | 10.0000000 | 2.17000000 |
0.21600000 | 10.0000000 | 2.16000000 |
0.21500000 | 10.0000000 | 2.15000000 |
0.21400000 | 10.0000000 | 2.14000000 |
0.21300000 | 10.0000000 | 2.13000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
07:41:03 | SELL | 0.28045526 | 6.76712628 |
07:41:03 | SELL | 0.28053020 | 2.00000000 |
17:11:51 | SELL | 0.28024163 | 5.76135230 |
14:14:26 | BUY | 0.28112926 | 6.13757003 |
12:35:22 | SELL | 0.28024163 | 3.73411439 |
10:39:24 | BUY | 0.28091775 | 16.77723875 |
05:35:32 | BUY | 0.28091099 | 1.00321346 |
01:44:02 | BUY | 0.28025115 | 8.13425973 |
21:23:00 | BUY | 0.28024163 | 1.73459851 |
17:43:27 | BUY | 0.27902694 | 0.41009730 |
17:39:55 | BUY | 0.27901196 | 5.19893552 |
15:23:12 | BUY | 0.27902694 | 7.71514466 |
11:18:14 | SELL | 0.27620386 | 4.87305793 |
11:18:14 | SELL | 0.27623843 | 0.82813663 |
11:18:14 | SELL | 0.27639438 | 0.36584863 |
11:18:13 | SELL | 0.27650063 | 2.00000000 |
11:18:13 | SELL | 0.27736982 | 2.00000000 |
11:18:13 | SELL | 0.27756534 | 2.61370699 |
11:02:11 | SELL | 0.27756534 | 4.48845646 |
11:02:10 | SELL | 0.27756534 | 8.12525050 |
11:02:10 | SELL | 0.27781326 | 5.10216344 |
11:02:10 | SELL | 0.27782324 | 6.12525050 |
11:02:10 | SELL | 0.27784320 | 2.55108174 |
11:01:51 | SELL | 0.27784320 | 2.55108171 |
11:01:51 | SELL | 0.27784320 | 6.12525050 |
10:33:44 | BUY | 0.28115466 | 15.39284514 |
10:33:44 | BUY | 0.28033738 | 15.79578617 |
10:33:44 | BUY | 0.28033571 | 7.76742567 |
10:33:44 | BUY | 0.28029812 | 8.13768764 |
10:33:44 | BUY | 0.28027257 | 1.39092737 |
06:44:07 | BUY | 0.27934564 | 0.07993112 |
06:42:58 | BUY | 0.27932722 | 1.46633322 |
04:26:30 | BUY | 0.27934564 | 12.05033925 |
04:26:30 | BUY | 0.27918337 | 6.19968343 |
04:26:30 | BUY | 0.27915693 | 1.67281923 |
19:37:37 | BUY | 0.27918337 | 11.51640968 |
19:37:37 | BUY | 0.27917332 | 17.71644197 |
19:37:37 | BUY | 0.27916828 | 2.00000000 |
19:37:37 | BUY | 0.27907672 | 2.00000000 |
19:37:37 | BUY | 0.27905135 | 1.98906892 |
04:47:57 | SELL | 0.27609256 | 5.00000000 |
04:47:50 | SELL | 0.27609256 | 5.00000000 |
04:45:09 | SELL | 0.27631959 | 0.07188369 |
04:45:05 | SELL | 0.27631959 | 1.00000000 |
04:45:02 | SELL | 0.27631959 | 1.00000000 |
04:44:58 | SELL | 0.27631959 | 1.00000000 |
04:44:48 | SELL | 0.27631959 | 1.00000000 |
14:42:28 | SELL | 0.27775317 | 11.08862829 |
14:37:52 | SELL | 0.27787125 | 9.08731579 |
14:36:34 | SELL | 0.27792541 | 7.08660338 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?