Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02503999 | + 0.3% | 1569.1 | Ethereum |
ZEC | 0.00048053 | - 2.9% | 597 | Zcash |
LTC | 0.00084546 | - 2% | 187.3 | Litecoin |
ETC | 0.00016680 | - 0.1% | 107.9 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1301632 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- TRX / RUR
- Last: 21.13649000
- 24High: 21.78000000
- 24Low: 21.02000000
- 24V: 615.52 TRX
Price | TRX | RUR |
---|
21.39435998 | 226.28926288 | 4841.31394966 |
21.39781689 | 2.67673852 | 57.27636071 |
21.40000000 | 0.01000000 | 0.21400000 |
21.41402000 | 1.00000000 | 21.4140200 |
21.43316841 | 2.02246148 | 43.3477575 |
21.45000000 | 0.00500000 | 0.10725000 |
21.50000000 | 0.01000000 | 0.21500000 |
21.56105800 | 1.01197174 | 21.81918138 |
21.58998647 | 0.97603349 | 21.07254984 |
21.59166445 | 1.00737634 | 21.7509319 |
21.59387625 | 1.02150491 | 22.05825061 |
21.59412000 | 7.73555448 | 167.0424917 |
21.59412993 | 1.03679767 | 22.38874359 |
21.59937500 | 1.04258727 | 22.51923341 |
21.60000000 | 0.00500000 | 0.10800000 |
21.62583392 | 0.06942325 | 1.50133567 |
21.63428358 | 0.98018553 | 21.20561171 |
21.63556754 | 1.01197174 | 21.89458292 |
21.63765901 | 0.90905033 | 19.66972106 |
21.63899301 | 0.97287074 | 21.05194314 |
21.64070183 | 0.98018553 | 21.21190279 |
21.64508445 | 0.96535674 | 20.89522816 |
21.64549764 | 0.97419273 | 21.08688643 |
21.64991395 | 0.97333181 | 21.07254993 |
21.68004870 | 1.01197174 | 21.9395966 |
21.68007700 | 1.00000000 | 21.6800770 |
21.69413000 | 1.05321743 | 22.84863584 |
21.69431803 | 4.86566540 | 105.55729261 |
21.69800009 | 1.09753989 | 23.81442063 |
21.70000000 | 0.00500000 | 0.10850000 |
21.71658800 | 1.01548802 | 22.05293494 |
21.75839022 | 0.20151973 | 4.38474492 |
21.76355675 | 1.02398016 | 22.28545032 |
21.76999999 | 9.50027598 | 206.82100798 |
21.77000000 | 1092.39686695 | 23781.4797935 |
21.77750000 | 1.01048986 | 22.00594292 |
21.78000000 | 0.76383956 | 16.63642561 |
21.79387625 | 2.04011242 | 44.46195761 |
21.79734000 | 5.21572268 | 113.6888806 |
21.80000000 | 1.00000000 | 21.8000000 |
21.80745999 | 3.91012211 | 85.26983146 |
21.81510100 | 2.04262728 | 44.56012041 |
21.82484949 | 0.70822885 | 15.45698805 |
21.84949323 | 0.97648516 | 21.33570589 |
21.86797900 | 2.00000000 | 43.7359580 |
21.86799754 | 1.00000000 | 21.86799754 |
21.87080000 | 8.80626222 | 192.59999976 |
21.87459990 | 1.02214021 | 22.35890813 |
21.88287623 | 0.07200000 | 1.57556708 |
21.89413000 | 1.03986782 | 22.76700123 |
Price | TRX | RUR |
---|
21.19250000 | 38.73430099 | 820.87667373 |
21.18353000 | 60.0000000 | 1271.01180 |
21.18352456 | 16.24886513 | 344.20823355 |
21.18139491 | 0.99955068 | 21.17187768 |
21.02000000 | 22.00036705 | 462.44771539 |
20.90000000 | 20.0000000 | 418.000000 |
20.89004100 | 1.18698947 | 24.79625869 |
20.89004000 | 1.16375296 | 24.31084588 |
20.83000000 | 0.68749634 | 14.32054876 |
20.82001000 | 4.79348469 | 99.80039918 |
20.82000000 | 7.28154888 | 151.60184768 |
20.81000000 | 7.66317193 | 159.47060786 |
20.80000003 | 9.59619222 | 199.60079846 |
20.80000002 | 24.03846151 | 499.99999988 |
20.80000000 | 10.79226844 | 224.47918355 |
20.76172000 | 2.16647825 | 44.97981481 |
20.74530000 | 1.07248420 | 22.24900647 |
20.74516000 | 1.08499976 | 22.50849362 |
20.72001000 | 1.22113161 | 25.30185917 |
20.71700000 | 3.05058997 | 63.1990724 |
20.71000001 | 4.81894733 | 99.80039925 |
20.71000000 | 34.52714101 | 715.05709031 |
20.70825001 | 45.20592949 | 936.13568981 |
20.70001000 | 0.84472014 | 17.48571534 |
20.63211000 | 0.12324577 | 2.54282028 |
20.61465929 | 1.07200000 | 22.09891475 |
20.61268190 | 0.13956272 | 2.87676195 |
20.51010100 | 0.07974785 | 1.63563645 |
20.41055375 | 39.73775381 | 811.06956004 |
20.37000009 | 12.51840937 | 254.99999999 |
20.30000001 | 4.91627582 | 99.80039919 |
20.30000000 | 100.000000 | 2030.00000 |
20.24000000 | 17.0571989 | 345.23770573 |
20.20846906 | 0.07200000 | 1.45500977 |
20.19776161 | 0.99501869 | 20.09715029 |
20.13000000 | 2.00000000 | 40.2600000 |
20.00838521 | 28.58155484 | 571.87075913 |
20.00000000 | 56.12929299 | 1122.5858598 |
19.90000001 | 5.01509543 | 99.8003991 |
19.90000000 | 100.000000 | 1990.00000 |
19.81028238 | 2.07200000 | 41.04690509 |
19.71175001 | 5.06299031 | 99.80039929 |
19.71175000 | 251.10228947 | 4949.66555446 |
19.70000000 | 218.89062727 | 4312.14535721 |
19.63300001 | 261.41108129 | 5132.28376158 |
19.63300000 | 244.72766338 | 4804.73821513 |
19.61414097 | 459.10921316 | 9005.03282754 |
19.61337001 | 976.23423504 | 19147.24326826 |
19.61337000 | 235.11701008 | 4611.43691199 |
19.60000000 | 148.97340488 | 2919.87873564 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
08:44:09 | SELL | 21.1364900 | 0.50000000 |
07:55:09 | BUY | 21.3943400 | 16.92884936 |
07:54:58 | BUY | 21.3943400 | 33.92884936 |
07:21:41 | SELL | 21.1462600 | 0.08000000 |
05:10:33 | SELL | 21.1718777 | 0.92904944 |
05:10:26 | BUY | 21.16030716 | 0.07095056 |
05:10:12 | SELL | 21.16030716 | 0.61214451 |
05:10:12 | SELL | 21.16030716 | 0.41625198 |
05:10:11 | SELL | 21.16030716 | 0.01327563 |
05:10:11 | SELL | 21.16030716 | 0.04554609 |
05:10:09 | SELL | 21.16846679 | 0.07095056 |
05:10:09 | SELL | 21.16846679 | 0.07342812 |
05:10:09 | SELL | 21.16846679 | 0.01790067 |
05:10:09 | SELL | 21.16846679 | 0.01082729 |
05:10:08 | SELL | 21.16846679 | 0.01082729 |
05:10:08 | SELL | 21.16846679 | 0.01082729 |
05:10:08 | SELL | 21.16846679 | 0.01082729 |
05:10:08 | SELL | 21.16846679 | 0.01082729 |
05:10:08 | SELL | 21.16846679 | 0.37574262 |
05:10:08 | SELL | 21.16846679 | 0.02962894 |
05:10:08 | SELL | 21.16846679 | 0.69914368 |
05:10:08 | SELL | 21.16846679 | 0.32833191 |
05:10:08 | SELL | 21.16846679 | 0.45704909 |
05:10:08 | SELL | 21.16846679 | 0.10683411 |
05:10:08 | SELL | 21.16846679 | 0.46359237 |
05:10:05 | SELL | 21.17954759 | 0.99562497 |
05:10:02 | SELL | 21.2500000 | 0.00500500 |
03:31:04 | BUY | 21.4000000 | 0.00500000 |
03:31:04 | BUY | 21.4000000 | 0.53125787 |
03:31:04 | BUY | 21.4000000 | 1.04263341 |
03:31:04 | BUY | 21.4000000 | 1.53963171 |
03:31:04 | BUY | 21.4000000 | 1.37990965 |
03:31:04 | BUY | 21.4000000 | 5.30471242 |
03:31:04 | BUY | 21.4000000 | 1.03312712 |
03:31:04 | BUY | 21.4000000 | 3.56713062 |
03:31:03 | BUY | 21.4000000 | 4.06036087 |
03:31:03 | BUY | 21.4000000 | 3.14334099 |
03:31:03 | BUY | 21.4000000 | 0.09421378 |
22:22:25 | BUY | 21.3999900 | 1.00000000 |
21:56:02 | BUY | 21.3999900 | 0.98674680 |
21:56:02 | BUY | 21.39781689 | 0.07047141 |
21:56:02 | BUY | 21.39781689 | 0.07293224 |
21:56:02 | BUY | 21.39781689 | 0.01777979 |
21:56:02 | BUY | 21.39781689 | 0.01075417 |
21:56:02 | BUY | 21.39781689 | 0.01075417 |
21:56:02 | BUY | 21.39781689 | 0.01075417 |
21:56:02 | BUY | 21.39781689 | 0.01075417 |
21:56:02 | BUY | 21.39781689 | 0.01075417 |
21:56:02 | BUY | 21.39781689 | 0.37320511 |
21:56:02 | BUY | 21.39781689 | 0.02942885 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?