Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1557.9 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 603.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.9 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.8 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8270000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- TONton / USDTerc20
- Last: 3.24667491
- 24High: 3.85639915
- 24Low: 3.03228150
- 24V: 109.33 USDT
Price | TONton | USDT |
---|
3.24794822 | 0.00221065 | 0.00718007 |
3.49899998 | 0.00300000 | 0.01049699 |
3.49900000 | 0.02900000 | 0.10147100 |
3.50000000 | 0.03114285 | 0.10899997 |
3.60000000 | 1.00000000 | 3.60000000 |
3.60998998 | 0.00200000 | 0.00721997 |
3.60999000 | 0.05000000 | 0.18049950 |
3.60999998 | 0.00100000 | 0.00360999 |
3.61000000 | 0.14649595 | 0.52885037 |
3.64990000 | 0.04500000 | 0.16424550 |
3.65000000 | 0.03886413 | 0.14185407 |
3.67998000 | 0.05000000 | 0.18399900 |
3.68000000 | 0.01262218 | 0.04644962 |
3.80000000 | 0.05763157 | 0.21899996 |
3.85639900 | 0.10000000 | 0.38563990 |
3.85639915 | 0.90576704 | 3.49299924 |
3.88000000 | 17.62820512 | 68.39743586 |
3.93000274 | 0.00100000 | 0.00393000 |
3.94999998 | 0.00200000 | 0.00789999 |
3.99000000 | 0.02756892 | 0.10999999 |
3.99999998 | 0.00100000 | 0.00399999 |
4.00000000 | 1.20394156 | 4.81576624 |
4.19658366 | 0.00100000 | 0.00419658 |
4.19658368 | 0.28168972 | 1.18213448 |
4.25123010 | 0.22597058 | 0.96065293 |
4.29229476 | 0.40123669 | 1.72222614 |
4.34989998 | 0.00122922 | 0.00534698 |
4.41000000 | 0.00100000 | 0.00441000 |
4.41999996 | 0.00020000 | 0.00088399 |
4.41999998 | 0.01000000 | 0.04419999 |
4.42000000 | 72.18356863 | 319.05137334 |
4.49000000 | 0.02227171 | 0.09999997 |
4.49999998 | 0.00300000 | 0.01349999 |
4.50000000 | 30.09569358 | 135.43062111 |
4.50224850 | 2.58776212 | 11.65074812 |
4.52000000 | 0.02212389 | 0.09999998 |
4.62333349 | 0.00351632 | 0.01625712 |
4.79999998 | 0.00020000 | 0.00095999 |
4.80000000 | 1.35000000 | 6.48000000 |
4.88000000 | 0.02049180 | 0.09999998 |
4.89000000 | 0.43988557 | 2.15104043 |
4.89900000 | 0.02041232 | 0.09999995 |
4.90000000 | 1.34503702 | 6.59068139 |
4.95400000 | 1.00000000 | 4.95400000 |
4.99999998 | 0.00020000 | 0.00099999 |
5.00000000 | 1.38010000 | 6.90050000 |
5.04240000 | 0.00010000 | 0.00050424 |
5.04247440 | 0.00419469 | 0.02115161 |
5.05766500 | 0.00609680 | 0.03083557 |
5.07275500 | 0.00591076 | 0.02998383 |
Price | TONton | USDT |
---|
3.12189091 | 0.27822769 | 0.86859649 |
3.12061760 | 0.03000000 | 0.09361852 |
3.10000000 | 0.81190715 | 2.51691216 |
3.04001010 | 0.03400000 | 0.10336034 |
3.04001000 | 0.06578925 | 0.19999997 |
3.04000002 | 0.00500000 | 0.01520000 |
3.04000000 | 0.06250000 | 0.19000000 |
3.02000000 | 0.20000000 | 0.60400000 |
3.01000000 | 0.58279568 | 1.75421499 |
3.00565495 | 0.00033271 | 0.00100001 |
2.97000002 | 0.01000000 | 0.02970000 |
2.96010000 | 0.10000000 | 0.29601000 |
2.96009700 | 0.07500000 | 0.22200727 |
2.95999010 | 0.10000000 | 0.29599901 |
2.93011010 | 0.12499997 | 0.36626367 |
2.93011004 | 0.00336030 | 0.00984604 |
2.93011002 | 0.34998694 | 1.02550023 |
2.93010000 | 0.70000000 | 2.05107000 |
2.93001000 | 0.10000000 | 0.29300100 |
2.93000000 | 204.39234482 | 598.86957032 |
2.91073296 | 0.00010307 | 0.00030000 |
2.88000000 | 0.00100000 | 0.00288000 |
2.82001000 | 0.10000000 | 0.28200100 |
2.82000002 | 0.00198323 | 0.00559270 |
2.81395529 | 0.00030577 | 0.00086042 |
2.81098001 | 0.17374643 | 0.48839774 |
2.81000001 | 0.03558719 | 0.10000000 |
2.80000003 | 0.13869411 | 0.38834351 |
2.80000002 | 0.02000000 | 0.05600000 |
2.80000000 | 0.76601612 | 2.14484513 |
2.74999851 | 0.00010909 | 0.00029999 |
2.74999850 | 0.00010909 | 0.00029999 |
2.74999849 | 0.00010909 | 0.00029999 |
2.74999848 | 0.00010909 | 0.00029999 |
2.74999847 | 0.00010909 | 0.00029999 |
2.74999846 | 0.00010909 | 0.00029999 |
2.74999845 | 0.00010909 | 0.00029999 |
2.74999844 | 0.00010909 | 0.00029999 |
2.74999843 | 0.00010909 | 0.00029999 |
2.74999842 | 0.00010909 | 0.00029999 |
2.74999841 | 0.00010909 | 0.00029999 |
2.74999840 | 0.00010909 | 0.00029999 |
2.74999839 | 0.00010909 | 0.00029999 |
2.74999838 | 0.00010909 | 0.00029999 |
2.74999837 | 0.00010909 | 0.00029999 |
2.74999836 | 0.00010909 | 0.00029999 |
2.74999835 | 0.00010909 | 0.00029999 |
2.74999834 | 0.00010909 | 0.00029999 |
2.74999833 | 0.00010909 | 0.00029999 |
2.74999832 | 0.00010909 | 0.00029999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
10:58:02 | SELL | 3.24667491 | 1.37444288 |
10:57:59 | SELL | 3.24667491 | 1.80611500 |
10:57:58 | SELL | 3.24667491 | 0.78801881 |
10:57:56 | SELL | 3.24667491 | 0.78801881 |
10:57:50 | SELL | 3.24667491 | 0.99973762 |
10:57:49 | SELL | 3.24667491 | 15.7322257 |
10:57:49 | BUY | 3.24667491 | 0.08681949 |
10:31:20 | BUY | 3.14603371 | 0.92865931 |
10:31:20 | SELL | 3.14603371 | 0.29207143 |
10:30:59 | SELL | 3.14935510 | 0.03500000 |
10:30:43 | BUY | 3.15900000 | 0.04592971 |
10:30:33 | BUY | 3.15900000 | 0.04592971 |
10:30:26 | BUY | 3.15900000 | 0.04592971 |
10:30:21 | BUY | 3.15900000 | 0.04592971 |
10:30:14 | BUY | 3.15900000 | 0.04592971 |
10:30:09 | BUY | 3.15900000 | 0.04592971 |
10:29:13 | SELL | 3.15900000 | 0.06331117 |
23:06:19 | SELL | 3.20000000 | 5.97920626 |
16:39:53 | SELL | 3.15838000 | 0.01586505 |
16:39:53 | SELL | 3.15838002 | 0.00821065 |
15:29:43 | BUY | 3.19958380 | 0.03959743 |
15:00:07 | SELL | 3.20000000 | 0.04000000 |
14:54:29 | BUY | 3.20100000 | 0.03600000 |
14:52:00 | BUY | 3.20099000 | 0.02648844 |
14:51:54 | BUY | 3.20099000 | 0.06248067 |
14:09:29 | SELL | 3.20100000 | 0.10000000 |
13:36:36 | BUY | 3.24320660 | 0.09500000 |
13:25:15 | BUY | 3.25572685 | 0.01000000 |
13:23:48 | SELL | 3.20000000 | 0.04508121 |
13:23:48 | SELL | 3.20097000 | 0.06000000 |
13:22:49 | BUY | 3.25572685 | 0.01500000 |
13:20:31 | BUY | 3.25572685 | 0.01250000 |
13:17:43 | BUY | 3.25572685 | 0.01250000 |
13:16:29 | BUY | 3.25568081 | 0.02700000 |
13:11:37 | BUY | 3.25568081 | 0.02300000 |
12:51:20 | SELL | 3.20000000 | 0.01741879 |
11:59:30 | SELL | 3.60000000 | 0.00148323 |
11:59:30 | SELL | 3.60000000 | 0.00077278 |
11:59:30 | SELL | 3.03228150 | 0.00884637 |
11:59:29 | SELL | 3.03228150 | 0.02615363 |
11:59:29 | SELL | 3.44000000 | 0.00258796 |
11:59:29 | SELL | 3.44000000 | 0.00468617 |
11:59:29 | SELL | 3.44000000 | 0.01643676 |
11:59:29 | SELL | 3.44000000 | 0.00634483 |
11:59:29 | SELL | 3.44000000 | 0.00455985 |
11:59:29 | SELL | 3.44000000 | 0.00089115 |
11:59:29 | SELL | 3.44000000 | 0.02968751 |
11:59:29 | SELL | 3.44000000 | 0.00339234 |
11:59:29 | SELL | 3.44000000 | 0.00125304 |
11:59:29 | SELL | 3.44000000 | 0.00314424 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?