Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1585.9 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 601.7 | Zcash |
LTC | 0.00084390 | - 2.3% | 187.8 | Litecoin |
ETC | 0.00016740 | + 0.2% | 107.4 | EthereumClassic |
DASH | 0.00021010 | - 1.4% | 62.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.8 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- TOKEN / RUR
- Last: 0.00000455
- 24High: 0.00000455
- 24Low: 0.00000455
- 24V: 0 TOKEN
Price | TOKEN | RUR |
---|
0.00000455 | 15252.15211805 | 0.06939729 |
0.00000460 | 28697.54888888 | 0.13200872 |
0.00000465 | 57965.23076922 | 0.26953832 |
0.00000470 | 116738.64990337 | 0.54867165 |
0.00000473 | 1217179.32112066 | 5.75725818 |
0.00000475 | 41914.68172043 | 0.19909473 |
0.00000480 | 372682.54800492 | 1.78887623 |
0.00000485 | 27713.17708333 | 0.13440890 |
0.00000490 | 227755.30741981 | 1.11600100 |
0.00000495 | 23492.4185567 | 0.11628747 |
0.00000498 | 249003.85773195 | 1.24003921 |
0.00000499 | 408997.95501013 | 2.04089979 |
0.00000500 | 3304397.58358244 | 16.52198791 |
0.00000504 | 5620679.27708333 | 28.32822355 |
0.00000505 | 277437.72486084 | 1.40106051 |
0.00000510 | 876787.67411051 | 4.47161713 |
0.00000515 | 230312.230 | 1.18610798 |
0.00000516 | 220169.32265625 | 1.13607370 |
0.00000520 | 145375.644 | 0.75595334 |
0.00000526 | 118293.73529411 | 0.62222504 |
0.00000536 | 90476.14615384 | 0.48495214 |
0.00000540 | 242251.15098038 | 1.30815621 |
0.00000546 | 84122.02830188 | 0.45930627 |
0.00000550 | 41196.72473118 | 0.22658198 |
0.00000557 | 70170.41666666 | 0.39084922 |
0.00000560 | 144227.38490566 | 0.80767335 |
0.00000562 | 1937984.49612498 | 10.89147286 |
0.00000563 | 49514563.10679612 | 278.76699029 |
0.00000565 | 282825312.75091196 | 1597.96301704 |
0.00000567 | 36992.42545454 | 0.20974705 |
0.00000577 | 20367.4500 | 0.11752018 |
0.00000578 | 2655591.27836352 | 15.34931758 |
0.00000580 | 57612.6600 | 0.33415342 |
0.00000583 | 1370152.87231859 | 7.98799124 |
0.00000588 | 22678.05789473 | 0.13334698 |
0.00000595 | 68646.00343641 | 0.40844372 |
0.00000598 | 29526.80689655 | 0.17657030 |
0.00000600 | 11606904.84045851 | 69.64142904 |
0.00000603 | 42088.10162046 | 0.25379125 |
0.00000605 | 289118.61176468 | 1.74916760 |
0.00000608 | 51131.79956918 | 0.31088134 |
0.00000610 | 44861.10333333 | 0.27365273 |
0.00000613 | 269825.78938635 | 1.65403208 |
0.00000615 | 8765958.08738321 | 53.91064223 |
0.00000616 | 24986.53960396 | 0.15391708 |
0.00000618 | 54162.84794203 | 0.33472640 |
0.00000619 | 25259.04597701 | 0.15635349 |
0.00000620 | 85085.67941788 | 0.52753121 |
0.00000623 | 21756.90701468 | 0.13554553 |
0.00000625 | 29129.22764227 | 0.18205767 |
Price | TOKEN | RUR |
---|
0.00000446 | 22421.5470 | 0.10000009 |
0.00000445 | 108440.88988764 | 0.48256195 |
0.00000440 | 369446.96363632 | 1.62556663 |
0.00000437 | 283832.95194508 | 1.24034999 |
0.00000436 | 55000.0000 | 0.23980000 |
0.00000435 | 88613.29425287 | 0.38546782 |
0.00000434 | 55000.0000 | 0.23870000 |
0.00000433 | 285946.88221709 | 1.23814999 |
0.00000432 | 55000.0000 | 0.23760000 |
0.00000431 | 56000.00232558 | 0.24136001 |
0.00000430 | 393039.96744184 | 1.69007185 |
0.00000429 | 56000.0000 | 0.24024000 |
0.00000428 | 289644.85981308 | 1.23967999 |
0.00000427 | 909945.9999999 | 3.88546941 |
0.00000426 | 56000.0000 | 0.23856000 |
0.00000425 | 116031.27058823 | 0.49313289 |
0.00000424 | 3593735.84905658 | 15.23743999 |
0.00000423 | 60339687.94326241 | 255.23687999 |
0.00000422 | 1192966.82464454 | 5.03431999 |
0.00000421 | 13201415.77825159 | 55.57796042 |
0.00000420 | 653181.75238093 | 2.74336335 |
0.00000419 | 149700.12649163 | 0.62724352 |
0.00000418 | 56000.0000 | 0.23408000 |
0.00000417 | 56000.0000 | 0.23352000 |
0.00000416 | 121036.34374999 | 0.50351118 |
0.00000415 | 659891.65783132 | 2.73855037 |
0.00000414 | 56000.0000 | 0.23184000 |
0.00000413 | 301386.17675544 | 1.24472490 |
0.00000412 | 1253559.8567961 | 5.16466660 |
0.00000411 | 731911.74530361 | 3.00815727 |
0.00000410 | 733164.07073168 | 3.00597268 |
0.00000409 | 517976.9779951 | 2.11852583 |
0.00000408 | 217570.000 | 0.88768560 |
0.00000407 | 217570.000 | 0.88550990 |
0.00000406 | 1695402.51231527 | 6.88333419 |
0.00000405 | 540060.01975308 | 2.18724307 |
0.00000404 | 23692261.52475247 | 95.71673655 |
0.00000403 | 217570.000 | 0.87680710 |
0.00000402 | 217570.000 | 0.87463140 |
0.00000401 | 1894170.14713216 | 7.59562228 |
0.00000400 | 125702889.84 | 502.81155936 |
0.00000399 | 191570.000 | 0.76436430 |
0.00000398 | 22747569.0 | 90.53532462 |
0.00000397 | 191570.000 | 0.76053290 |
0.00000396 | 22217458.0 | 87.98113368 |
0.00000395 | 322858.81518986 | 1.27529231 |
0.00000394 | 191570.000 | 0.75478580 |
0.00000393 | 191570.000 | 0.75287010 |
0.00000392 | 191570.000 | 0.75095440 |
0.00000391 | 191570.000 | 0.74903870 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TOKEN |
---|
04:00:42 | BUY | 0.00000455 | 65767.84788195 |
04:00:42 | BUY | 0.00000455 | 12679.07082787 |
08:42:42 | BUY | 0.00000455 | 25963.41905977 |
07:36:48 | SELL | 0.00000445 | 38642.48988764 |
07:36:13 | SELL | 0.00000450 | 63667.09555555 |
07:36:13 | SELL | 0.00000450 | 28697.54888888 |
07:36:13 | SELL | 0.00000450 | 7526.89979798 |
07:35:14 | SELL | 0.00000455 | 23617.83296703 |
07:35:14 | SELL | 0.00000455 | 26358.44746109 |
07:11:11 | SELL | 0.00000455 | 7988.9503411 |
07:11:10 | SELL | 0.00000460 | 14145.0928589 |
07:10:55 | SELL | 0.00000460 | 159754.8745324 |
07:10:55 | SELL | 0.00000460 | 53071.55434782 |
07:10:54 | SELL | 0.00000464 | 13451.49088302 |
03:16:40 | SELL | 0.00000464 | 264374.04293507 |
17:53:22 | SELL | 0.00000464 | 427826.8023888 |
17:53:22 | SELL | 0.00000464 | 105811.96551724 |
17:53:22 | SELL | 0.00000464 | 178790.02155172 |
17:53:22 | SELL | 0.00000464 | 306591.12068965 |
17:53:22 | SELL | 0.00000464 | 99143.77801724 |
17:53:22 | SELL | 0.00000464 | 83171.1250 |
17:53:21 | SELL | 0.00000464 | 110875.68534482 |
17:53:21 | SELL | 0.00000464 | 37707.22413793 |
17:53:21 | SELL | 0.00000464 | 274168.07440664 |
17:53:20 | SELL | 0.00000465 | 41914.68172043 |
17:53:20 | SELL | 0.00000470 | 7332.34882553 |
15:57:00 | SELL | 0.00000470 | 34385.2916 |
21:11:13 | BUY | 0.00000480 | 167322.08865248 |
21:11:13 | BUY | 0.00000480 | 41012.24468085 |
19:16:37 | BUY | 0.00000475 | 41196.72473118 |
19:16:21 | BUY | 0.00000473 | 695000.000 |
19:16:21 | BUY | 0.00000473 | 104214.65948278 |
19:16:21 | BUY | 0.00000473 | 176091.05818965 |
19:16:21 | BUY | 0.00000473 | 301962.90301724 |
19:16:21 | BUY | 0.00000473 | 97647.13146551 |
19:16:21 | BUY | 0.00000473 | 81915.59698275 |
19:16:21 | BUY | 0.00000473 | 109201.9375 |
19:16:21 | BUY | 0.00000473 | 3515.19865418 |
23:26:59 | SELL | 0.00000464 | 20920.32645542 |
23:26:59 | SELL | 0.00000464 | 10740.02586204 |
14:07:57 | SELL | 0.00000464 | 104214.65948278 |
14:07:57 | SELL | 0.00000464 | 176091.05818965 |
14:07:57 | SELL | 0.00000464 | 301962.90301724 |
14:07:57 | SELL | 0.00000464 | 97647.13146551 |
14:07:57 | SELL | 0.00000464 | 81915.59698275 |
14:07:56 | SELL | 0.00000464 | 109201.9375 |
11:37:06 | BUY | 0.00000473 | 37138.00824237 |
11:37:06 | BUY | 0.00000473 | 290633.8275862 |
11:37:06 | BUY | 0.00000473 | 113219.35991379 |
11:37:06 | BUY | 0.00000473 | 173432.83620689 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?