Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.1% | 1584.4 | Ethereum |
ZEC | 0.00048100 | - 2.8% | 593.7 | Zcash |
LTC | 0.00084383 | - 2.2% | 186.9 | Litecoin |
ETC | 0.00016710 | + 0.2% | 107.8 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.2% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223366 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- TALK / RUR
- Last: 0.00027273
- 24High: 0.00032346
- 24Low: 0.00027273
- 24V: 232330.83 TALK
Price | TALK | RUR |
---|
0.00029000 | 1352.25571428 | 0.39215415 |
0.00029500 | 1534.10564912 | 0.45256116 |
0.00030000 | 6328.50648853 | 1.89855194 |
0.00030500 | 1586.78569491 | 0.48396963 |
0.00031000 | 35290.17172369 | 10.93995323 |
0.00032000 | 24952.07549473 | 7.98466415 |
0.00032346 | 359.2404938 | 0.11619993 |
0.00032350 | 2500.00000 | 0.80875000 |
0.00032429 | 2558.95766852 | 0.82984438 |
0.00032450 | 2500.00000 | 0.81125000 |
0.00032457 | 2500.00000 | 0.81142500 |
0.00032500 | 7546.73180326 | 2.45268783 |
0.00032529 | 2597.17553306 | 0.84483522 |
0.00032550 | 2500.00000 | 0.81375000 |
0.00032568 | 2500.00000 | 0.81420000 |
0.00032629 | 2636.01369564 | 0.86010490 |
0.00032650 | 2500.00000 | 0.81625000 |
0.00032679 | 2500.00000 | 0.81697500 |
0.00032729 | 2675.48420729 | 0.87565922 |
0.00032750 | 2500.00000 | 0.81875000 |
0.00032789 | 2500.00000 | 0.81972500 |
0.00032829 | 2722.06312775 | 0.89362610 |
0.00032850 | 2500.00000 | 0.82125000 |
0.00032890 | 2500.00000 | 0.82225000 |
0.00032900 | 5314.02238938 | 1.74831336 |
0.00032950 | 2500.00000 | 0.82375000 |
0.00033000 | 28368.26885371 | 9.36152872 |
0.00033012 | 2500.00000 | 0.82530000 |
0.00033050 | 2500.00000 | 0.82625000 |
0.00033102 | 684802.73753864 | 226.68340218 |
0.00033123 | 2500.00000 | 0.82807500 |
0.00033150 | 2500.00000 | 0.82875000 |
0.00033235 | 2500.00000 | 0.83087500 |
0.00033250 | 2500.00000 | 0.83125000 |
0.00033346 | 2500.00000 | 0.83365000 |
0.00033350 | 2500.00000 | 0.83375000 |
0.00033450 | 2500.00000 | 0.83625000 |
0.00033457 | 2500.00000 | 0.83642500 |
0.00033500 | 8685.41495235 | 2.90961400 |
0.00033550 | 2500.00000 | 0.83875000 |
0.00033568 | 2500.00000 | 0.83920000 |
0.00033650 | 2500.00000 | 0.84125000 |
0.00033679 | 2500.00000 | 0.84197500 |
0.00033750 | 2500.00000 | 0.84375000 |
0.00033789 | 2500.00000 | 0.84472500 |
0.00033850 | 2500.00000 | 0.84625000 |
0.00033890 | 2500.00000 | 0.84725000 |
0.00033900 | 22957.73550899 | 7.78267233 |
0.00033950 | 2500.00000 | 0.84875000 |
0.00034000 | 26051.99115485 | 8.85767699 |
Price | TALK | RUR |
---|
0.00027273 | 31008.89332535 | 8.45705547 |
0.00027221 | 2233.45751441 | 0.60796946 |
0.00027201 | 306927.35332034 | 83.48730937 |
0.00027000 | 1346.78896296 | 0.36363301 |
0.00026364 | 16004.49859655 | 4.21942600 |
0.00026000 | 7378.97142306 | 1.91853256 |
0.00025455 | 14339.73329403 | 3.65017910 |
0.00025000 | 8268.68636 | 2.06717159 |
0.00024500 | 521.65946938 | 0.12780656 |
0.00024300 | 517.56427983 | 0.12576811 |
0.00024000 | 3279.52016665 | 0.78708483 |
0.00023827 | 3060.9657951 | 0.72933631 |
0.00023727 | 3129.23298352 | 0.74247310 |
0.00023700 | 671.80599156 | 0.15921801 |
0.00023627 | 3199.09857366 | 0.75585101 |
0.00023527 | 3270.60343435 | 0.76947486 |
0.00023500 | 556.040000 | 0.13066940 |
0.00023427 | 3343.79007128 | 0.78334969 |
0.00023327 | 3418.70180477 | 0.79748056 |
0.00023227 | 3495.38382055 | 0.81187279 |
0.00023000 | 8528.70526083 | 1.96160220 |
0.00022700 | 560.04286343 | 0.12712972 |
0.00022000 | 4157.75081817 | 0.91470517 |
0.00021818 | 3610.70648087 | 0.78778393 |
0.00021000 | 3961.41538094 | 0.83189722 |
0.00020909 | 7133.57692857 | 1.49155959 |
0.00020700 | 702.1952657 | 0.14535441 |
0.00020500 | 645.89921951 | 0.13240933 |
0.00020000 | 12593.2826 | 2.51865652 |
0.00019700 | 801.86994923 | 0.15796837 |
0.00019500 | 944.82246153 | 0.18424037 |
0.00019200 | 1338.82213541 | 0.25705384 |
0.00019023 | 1051.35888136 | 0.20000000 |
0.00019000 | 4113.50763156 | 0.78156644 |
0.00018500 | 831.08843243 | 0.15375135 |
0.00018182 | 9656.69211306 | 1.75577975 |
0.00018001 | 16665.74079217 | 2.99999999 |
0.00018000 | 14104.37199997 | 2.53878695 |
0.00017950 | 2500.00000 | 0.44875000 |
0.00017900 | 12820.41910612 | 2.29485501 |
0.00017850 | 2500.00000 | 0.44625000 |
0.00017800 | 5000.00000 | 0.89000000 |
0.00017750 | 2500.00000 | 0.44375000 |
0.00017700 | 6552.66638417 | 1.15982194 |
0.00017650 | 2500.00000 | 0.44125000 |
0.00017600 | 5000.00000 | 0.88000000 |
0.00017550 | 2500.00000 | 0.43875000 |
0.00017500 | 5863.45114285 | 1.02610394 |
0.00017450 | 5000.00000 | 0.87250000 |
0.00017400 | 5000.00000 | 0.87000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TALK |
---|
09:23:18 | SELL | 0.00027273 | 149.65839244 |
09:23:18 | SELL | 0.00028000 | 219.62407057 |
02:25:46 | SELL | 0.00028000 | 1527.56246514 |
02:25:46 | SELL | 0.00028000 | 3547.42567857 |
02:25:46 | SELL | 0.00028000 | 1352.25571428 |
02:25:45 | SELL | 0.00028182 | 7183.09185261 |
02:24:05 | SELL | 0.00028182 | 10822.0167983 |
02:24:05 | SELL | 0.00028182 | 14637.90600383 |
02:24:05 | SELL | 0.00028500 | 1534.10564912 |
02:24:04 | SELL | 0.00029000 | 1292.79944827 |
02:24:04 | SELL | 0.00029000 | 429.95462781 |
02:23:55 | SELL | 0.00029000 | 924.40299287 |
02:23:55 | SELL | 0.00029000 | 1253.51834482 |
02:23:55 | SELL | 0.00029091 | 9292.40280499 |
02:23:55 | SELL | 0.00029091 | 1716.48358598 |
02:23:55 | SELL | 0.00029091 | 4453.12113712 |
02:23:55 | SELL | 0.00029500 | 1586.78569491 |
02:23:55 | SELL | 0.00030000 | 4154.42106666 |
02:23:55 | SELL | 0.00030000 | 1730.71333333 |
02:23:54 | SELL | 0.00030000 | 731.50793333 |
02:23:54 | SELL | 0.00030000 | 927.46586666 |
02:23:54 | SELL | 0.00030000 | 1945.95976666 |
02:21:58 | BUY | 0.00032346 | 325.0855377 |
02:21:53 | BUY | 0.00032346 | 1815.6739685 |
02:21:52 | BUY | 0.00032329 | 2521.34864597 |
02:21:52 | BUY | 0.00032250 | 2500.00000 |
02:21:52 | BUY | 0.00032235 | 28242.73326925 |
02:21:52 | BUY | 0.00032235 | 2500.00000 |
02:21:47 | BUY | 0.00032229 | 3102.79561885 |
02:21:47 | BUY | 0.00032229 | 2484.33677712 |
02:21:47 | BUY | 0.00032150 | 2500.00000 |
02:21:47 | BUY | 0.00032129 | 651.83772623 |
02:21:47 | BUY | 0.00032000 | 8481.52370148 |
02:21:47 | BUY | 0.00032000 | 1566.69880719 |
02:21:47 | BUY | 0.00032000 | 4064.53026709 |
02:21:47 | BUY | 0.00032000 | 3910.38006666 |
02:21:47 | BUY | 0.00032000 | 1629.04696666 |
02:21:47 | BUY | 0.00032000 | 688.53734507 |
02:21:47 | BUY | 0.00032000 | 872.98418826 |
02:21:47 | BUY | 0.00032000 | 1831.64926666 |
02:21:47 | BUY | 0.00031000 | 16433.99095167 |
02:21:47 | BUY | 0.00031000 | 13360.60889929 |
02:21:47 | BUY | 0.00031000 | 1214.24031034 |
02:21:47 | BUY | 0.00031000 | 1272.0577931 |
02:21:47 | BUY | 0.00030500 | 1540.91128813 |
02:21:47 | BUY | 0.00030000 | 3053.73013603 |
02:21:46 | BUY | 0.00030000 | 2688.25725076 |
02:21:46 | BUY | 0.00030000 | 14885.56078384 |
02:21:46 | BUY | 0.00030000 | 7812.22328831 |
02:21:46 | BUY | 0.00030000 | 1637.24335714 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.