Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.4% | 1574.5 | Ethereum |
ZEC | 0.00048140 | - 2.7% | 599.1 | Zcash |
LTC | 0.00084546 | - 1.7% | 184.8 | Litecoin |
ETC | 0.00016740 | + 0.4% | 108.3 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1301632 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726825 | - 0.2% | 0.1 | USDT ERC20 |
- SPKTR / RUR
- Last: 0.10000000
- 24High: 0.10000000
- 24Low: 0.10000000
- 24V: 0 SPKTR
Price | SPKTR | RUR |
---|
0.09800000 | 9.54540000 | 0.93544920 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 9.90029999 | 0.99002999 |
0.11000000 | 10.0000000 | 1.10000000 |
0.12000000 | 10.0000000 | 1.20000000 |
0.13000000 | 101.01491456 | 13.13193889 |
0.14000000 | 102.0251909 | 14.28352672 |
0.15000000 | 100.95989454 | 15.14398418 |
0.16000000 | 103.67132018 | 16.58741122 |
0.17000000 | 100.79636611 | 17.13538223 |
0.18000000 | 100.81306133 | 18.14635103 |
0.18998888 | 70.11750785 | 13.32154678 |
0.19000000 | 169.05423769 | 32.12030516 |
0.20000000 | 101.000000 | 20.2000000 |
0.21000000 | 102.28571428 | 21.47999999 |
0.21500000 | 1.00000000 | 0.21500000 |
0.21900000 | 1.00000000 | 0.21900000 |
0.22000000 | 1.03681577 | 0.22809946 |
0.23000000 | 0.96654173 | 0.22230459 |
0.24000000 | 26.7990788 | 6.43177891 |
0.25000000 | 1.00000000 | 0.25000000 |
0.25669285 | 0.53754710 | 0.13798449 |
0.26000000 | 1.00000000 | 0.26000000 |
0.26982022 | 3.16705516 | 0.85453552 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 19.72222221 | 5.52222221 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29892582 | 457.653700 | 136.80450754 |
0.30000000 | 2.00000000 | 0.60000000 |
0.30194528 | 298.39701705 | 90.09957086 |
0.30499000 | 0.64852389 | 0.19779330 |
0.30499500 | 1.21907873 | 0.37181291 |
0.30499525 | 983.51425658 | 299.96717656 |
0.30878760 | 9.31897411 | 2.87758364 |
0.31000000 | 20.63517502 | 6.39690425 |
0.31999990 | 1.53846118 | 0.49230742 |
0.32000000 | 2.68539325 | 0.85932584 |
0.32804934 | 10.0000000 | 3.28049340 |
0.32804943 | 265.81601289 | 87.20079151 |
0.32804959 | 2.69178954 | 0.88304045 |
0.34830155 | 2889.96072186 | 1006.57779886 |
0.44000000 | 1.73184357 | 0.76201117 |
0.45000000 | 2.63043478 | 1.18369565 |
0.46000000 | 2.59489633 | 1.19365231 |
0.46800000 | 1.00000000 | 0.46800000 |
0.46890000 | 140.8091279 | 66.02540007 |
0.46900000 | 523.000000 | 245.287000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.47950000 | 60.0000000 | 28.7700000 |
0.48000000 | 1.00000000 | 0.48000000 |
Price | SPKTR | RUR |
---|
0.08800000 | 1.13636477 | 0.10000009 |
0.08702000 | 1.14916226 | 0.10000009 |
0.08701389 | 346.27607854 | 30.1308286 |
0.08701388 | 85.86435409 | 7.47139060 |
0.08701384 | 470.508500 | 40.94075133 |
0.08615232 | 696.440910 | 60.00000013 |
0.08400000 | 11.9047619 | 0.99999999 |
0.08372976 | 477.727390 | 39.99999971 |
0.07276629 | 549.705090 | 39.99999999 |
0.06294350 | 635.490560 | 40.00000006 |
0.05360000 | 2.11940298 | 0.11359999 |
0.05359999 | 10.05534729 | 0.53896651 |
0.05140000 | 19.45525291 | 0.99999999 |
0.05106139 | 1175.05614 | 59.99999983 |
0.05000012 | 16.85689914 | 0.84284697 |
0.05000011 | 19.9999560 | 0.99999999 |
0.02500000 | 8.00000000 | 0.20000000 |
0.01600000 | 12.5000000 | 0.20000000 |
0.01536000 | 195.312500 | 3.00000000 |
0.01211118 | 41.28416884 | 0.49999999 |
0.01211117 | 200.000000 | 2.42223400 |
0.01211116 | 82.56847403 | 0.99999999 |
0.01111157 | 116.99516809 | 1.29999999 |
0.01111154 | 89.99652613 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00536000 | 559.70149253 | 2.99999999 |
0.00500002 | 199.999200 | 0.99999999 |
0.00200002 | 499.99500004 | 0.99999999 |
0.00153600 | 1953.12500 | 3.00000000 |
0.00148659 | 672.6804297 | 0.99999999 |
0.00148655 | 1000.00000 | 1.48655000 |
0.00100002 | 249.99500009 | 0.24999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00053600 | 5597.01492537 | 2.99999999 |
0.00050002 | 1999.92000319 | 0.99999999 |
0.00035367 | 282.753000 | 0.10000125 |
0.00035361 | 2827.97432199 | 0.99999999 |
0.00033604 | 297.58365075 | 0.10000000 |
0.00033603 | 2975.92476862 | 0.99999999 |
0.00033501 | 298.49855228 | 0.09999999 |
0.00015360 | 19531.2500 | 3.00000000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010003 | 999.70018994 | 0.10000000 |
0.00010002 | 10000.0000 | 1.00020000 |
0.00005360 | 55970.14925373 | 2.99999999 |
0.00001536 | 195312.500 | 3.00000000 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001099 | 19108.37279035 | 0.21000101 |
0.00001002 | 100000.000 | 1.00200000 |
0.00000536 | 559701.49253731 | 2.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPKTR |
---|
16:48:31 | SELL | 0.10000000 | 0.09970001 |
20:43:41 | BUY | 0.10000000 | 1.01129999 |
16:16:20 | SELL | 0.10000000 | 0.00361457 |
16:16:05 | SELL | 0.10000000 | 0.99638543 |
16:16:05 | SELL | 0.10000000 | 0.01491456 |
00:27:00 | SELL | 0.10000000 | 0.98508544 |
00:27:00 | SELL | 0.10000000 | 0.04113274 |
00:26:03 | SELL | 0.10000000 | 9.95886726 |
00:26:03 | SELL | 0.11000000 | 0.10280546 |
19:13:59 | SELL | 0.11000000 | 0.89719454 |
19:13:59 | SELL | 0.11000000 | 0.04010546 |
11:32:21 | SELL | 0.11000000 | 0.95989454 |
11:32:21 | SELL | 0.11790000 | 0.03852028 |
00:38:26 | SELL | 0.11790000 | 2.74296697 |
00:01:12 | SELL | 0.11790000 | 16.90048133 |
00:01:12 | SELL | 0.11800000 | 1.00000000 |
00:01:12 | SELL | 0.12000000 | 1.50000000 |
00:01:12 | SELL | 0.13000000 | 0.24157664 |
19:26:40 | SELL | 0.13000000 | 0.83534643 |
19:26:40 | SELL | 0.14000000 | 0.09439711 |
18:27:13 | SELL | 0.14000000 | 0.61988931 |
18:27:13 | SELL | 0.14000000 | 0.17647680 |
10:53:43 | SELL | 0.14000000 | 0.53780962 |
10:53:43 | SELL | 0.14000000 | 0.27525171 |
18:08:13 | SELL | 0.14000000 | 0.72474829 |
18:08:13 | SELL | 0.15000000 | 0.03723651 |
22:46:09 | SELL | 0.15000000 | 0.96276349 |
22:46:09 | SELL | 0.15000000 | 0.91495238 |
22:46:09 | SELL | 0.16000000 | 0.62506250 |
10:02:21 | SELL | 0.16000000 | 1.00000000 |
11:49:14 | SELL | 0.18999999 | 183.8428503 |
11:49:14 | SELL | 0.18999999 | 10.35715363 |
11:48:21 | BUY | 0.18999999 | 5.43232089 |
12:23:32 | SELL | 0.16000001 | 5.43232088 |
21:43:20 | SELL | 0.15000000 | 2.28571428 |
05:40:25 | BUY | 0.21000000 | 2.28571428 |
05:09:47 | BUY | 0.14000000 | 1229.69431545 |
05:09:46 | BUY | 0.14000000 | 3.77632429 |
05:09:32 | SELL | 0.14000000 | 2.28571428 |
10:45:03 | BUY | 0.21999996 | 151.64953302 |
10:29:54 | BUY | 0.21999996 | 296.18042269 |
14:56:56 | BUY | 0.21000000 | 1.53846153 |
10:49:59 | BUY | 0.13000000 | 10.77153847 |
10:49:48 | SELL | 0.13000000 | 1.53846153 |
06:05:42 | BUY | 0.21000000 | 4.76190476 |
06:05:42 | BUY | 0.21000000 | 0.69231000 |
05:18:03 | BUY | 0.20000000 | 1.00000000 |
00:01:39 | BUY | 0.19000000 | 1.00000000 |
18:21:37 | BUY | 0.18000000 | 1.00000000 |
05:48:56 | SELL | 0.11790000 | 12.31547024 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?