Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.3% | 1562.7 | Ethereum |
ZEC | 0.00048100 | - 2.8% | 596.3 | Zcash |
LTC | 0.00084383 | - 2.2% | 186.9 | Litecoin |
ETC | 0.00016710 | + 0.2% | 107.8 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.4% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223366 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- SPDerc20 / RUR
- Last: 0.00199988
- 24High: 0.00199988
- 24Low: 0.00199988
- 24V: 0 SPD(e)
Price | SPD(e) | RUR |
---|
0.00199000 | 51.5601500 | 0.10260469 |
0.00199900 | 250.000000 | 0.49975000 |
0.00199988 | 42251.37629804 | 84.49768243 |
0.00199989 | 1452.47149651 | 2.90478322 |
0.00199990 | 5524.38974147 | 11.04822704 |
0.00200000 | 2402174.29622 | 4804.34859244 |
0.00210000 | 128.292100 | 0.26941341 |
0.00220000 | 100.000000 | 0.22000000 |
0.00229990 | 25103.37412075 | 57.73525014 |
0.00229991 | 330364.58555308 | 759.80881395 |
0.00230000 | 84.33194446 | 0.19396347 |
0.00240000 | 84.33194446 | 0.20239666 |
0.00250000 | 80.99935999 | 0.20249839 |
0.00250001 | 100.00001033 | 0.25000102 |
0.00260000 | 76.1874046 | 0.19808725 |
0.00267777 | 100.000000 | 0.26777700 |
0.00269700 | 9300.00000 | 25.0821000 |
0.00270000 | 480807.66888608 | 1298.18070599 |
0.00275000 | 719.919300 | 1.97977807 |
0.00280000 | 72.42806122 | 0.20279857 |
0.00290000 | 100.000000 | 0.29000000 |
0.00300000 | 600499.91204214 | 1801.49973612 |
0.00306065 | 97.77488003 | 0.29925468 |
0.00319999 | 10000.500025 | 32.00150007 |
0.00340000 | 100.000000 | 0.34000000 |
0.00358000 | 200.000000 | 0.71600000 |
0.00359042 | 19994.27707252 | 71.78785228 |
0.00408649 | 33477.2621 | 136.80449679 |
0.00412777 | 32959.6853 | 136.05000019 |
0.00470000 | 250.000000 | 1.17500000 |
0.00488000 | 100.000000 | 0.48800000 |
0.00490000 | 45106.12519876 | 221.02001347 |
0.00500000 | 75000.0000 | 375.000000 |
0.00558000 | 200.000000 | 1.11600000 |
0.00750000 | 20000.0000 | 150.000000 |
0.00771950 | 9000.00000 | 69.4755000 |
0.00788000 | 100.000000 | 0.78800000 |
0.00870000 | 250.000000 | 2.17500000 |
0.00926341 | 25.49655367 | 0.23618503 |
0.00935000 | 32.2600000 | 0.30163100 |
0.00958000 | 200.000000 | 1.91600000 |
0.00964054 | 82.6044106 | 0.79635112 |
0.01000000 | 4949.26770457 | 49.49267704 |
0.01200000 | 100.000000 | 1.20000000 |
0.01500000 | 20508.4283 | 307.6264245 |
0.01529750 | 13074.03170452 | 199.99999999 |
0.01600000 | 2000.00000 | 32.0000000 |
0.01700000 | 11700.0000 | 198.900000 |
0.01790000 | 100.000000 | 1.79000000 |
0.01800000 | 7921.97550 | 142.595559 |
Price | SPD(e) | RUR |
---|
0.00083001 | 120.480500 | 0.10000001 |
0.00083000 | 253.39828915 | 0.21032057 |
0.00079202 | 1262.59437892 | 0.99999999 |
0.00079201 | 6428.50314812 | 5.09143877 |
0.00078210 | 639.30443677 | 0.49999999 |
0.00077201 | 12953.20008898 | 10.0000000 |
0.00077200 | 1295.33678756 | 0.99999999 |
0.00077198 | 15138.65319483 | 11.68673749 |
0.00070000 | 502.49264285 | 0.35174484 |
0.00066161 | 30229.28915826 | 19.99999999 |
0.00064910 | 889.82042828 | 0.57758243 |
0.00064020 | 2487.31469505 | 1.59237886 |
0.00062000 | 37096.77419353 | 22.99999999 |
0.00047200 | 1295.33678756 | 0.61139896 |
0.00042000 | 14285.71428571 | 5.99999999 |
0.00040204 | 2487.31469505 | 0.99999999 |
0.00032000 | 18749.99999998 | 5.99999999 |
0.00031000 | 2250.75896271 | 0.69773527 |
0.00030000 | 166666.66666666 | 49.99999999 |
0.00024200 | 454.54545454 | 0.10999999 |
0.00024000 | 20833.33333333 | 4.99999999 |
0.00023550 | 212314.22505307 | 49.99999999 |
0.00023510 | 14253.50914504 | 3.35099999 |
0.00022000 | 13636.36363635 | 2.99999999 |
0.00020421 | 4896.91983742 | 0.99999999 |
0.00012359 | 8091.26952018 | 0.99999999 |
0.00012351 | 10000.0000 | 1.23510000 |
0.00012101 | 130233.90070314 | 15.75960432 |
0.00012100 | 8264.46280991 | 0.99999999 |
0.00012000 | 228342.89362107 | 27.40114723 |
0.00010397 | 9618.15908435 | 0.99999999 |
0.00010235 | 10000.0000 | 1.02350000 |
0.00010100 | 9900.990099 | 0.99999999 |
0.00010080 | 19841.26984126 | 1.99999999 |
0.00010009 | 11489.65930661 | 1.14999999 |
0.00010005 | 10000000.0 | 1000.50000 |
0.00010004 | 10000.0000 | 1.00040000 |
0.00010002 | 1199.76004799 | 0.11999999 |
0.00010000 | 50000.0000 | 5.00000000 |
0.00007000 | 28571.42857142 | 1.99999999 |
0.00006000 | 16666.66666666 | 0.99999999 |
0.00004000 | 49999.99999999 | 1.99999999 |
0.00003019 | 33123.55084465 | 0.99999999 |
0.00003010 | 33222.59136212 | 0.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002000 | 99999.99999999 | 1.99999999 |
0.00001219 | 82034.45447087 | 0.99999999 |
0.00001211 | 2157327.51197357 | 26.12523616 |
0.00001210 | 82644.62809917 | 0.99999999 |
0.00001200 | 200000.000 | 2.40000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPD(e) |
---|
10:21:04 | BUY | 0.00199988 | 50.03288908 |
19:38:06 | BUY | 0.00199988 | 501.0300018 |
01:30:40 | BUY | 0.00109991 | 5339.19298503 |
23:21:20 | BUY | 0.00087990 | 239.98585542 |
23:21:07 | SELL | 0.00079201 | 2571.49685188 |
23:21:07 | SELL | 0.00079202 | 5339.19298503 |
23:21:07 | SELL | 0.00080000 | 1250.00000 |
23:21:07 | SELL | 0.00083000 | 239.98585542 |
23:21:07 | SELL | 0.00087991 | 9000.00000 |
23:21:07 | SELL | 0.00087991 | 9000.00000 |
23:21:07 | SELL | 0.00087992 | 1136.46695198 |
23:21:07 | SELL | 0.00087992 | 114.646600 |
23:21:07 | SELL | 0.00087993 | 113.645500 |
15:37:14 | SELL | 0.00199986 | 25933.13502711 |
15:37:14 | SELL | 0.00199986 | 12966.56751355 |
15:37:14 | BUY | 0.00150001 | 1150.16982569 |
15:37:13 | BUY | 0.00139000 | 3637.21382592 |
22:37:32 | BUY | 0.00139000 | 72.0000000 |
11:02:20 | BUY | 0.00125187 | 3709.21382592 |
13:04:18 | SELL | 0.00100150 | 100.670000 |
13:04:18 | SELL | 0.00120000 | 162837.95955009 |
13:04:18 | SELL | 0.00120001 | 3709.21382592 |
13:04:18 | SELL | 0.00120002 | 84.33194446 |
13:04:18 | SELL | 0.00120003 | 8333.12500598 |
12:12:11 | SELL | 0.00120001 | 1150.16982569 |
15:33:23 | SELL | 0.00120000 | 143082.65564211 |
15:33:23 | SELL | 0.00120001 | 8333.26388998 |
15:33:23 | SELL | 0.00120100 | 91.59034138 |
09:11:52 | BUY | 0.00199989 | 214.15350448 |
19:26:56 | SELL | 0.00120000 | 379501.1664293 |
19:26:56 | SELL | 0.00120002 | 24999.58334098 |
19:26:56 | SELL | 0.00120003 | 1666.62500099 |
19:26:56 | SELL | 0.00150003 | 257.96459523 |
09:19:49 | BUY | 0.00150008 | 20576.28430072 |
09:19:49 | BUY | 0.00150007 | 20576.28430072 |
09:19:49 | BUY | 0.00150006 | 20576.28430072 |
09:19:49 | BUY | 0.00150005 | 20576.28430072 |
09:19:49 | BUY | 0.00150005 | 5362.37597373 |
09:19:49 | BUY | 0.00150004 | 13621.36437452 |
18:37:20 | SELL | 0.00150003 | 4166.5625036 |
16:41:48 | SELL | 0.00150003 | 11255.87907063 |
15:19:08 | SELL | 0.00150003 | 16060.71655806 |
15:18:52 | BUY | 0.00150003 | 1592.54395247 |
09:22:51 | SELL | 0.00120000 | 112110.93803328 |
09:22:51 | SELL | 0.00120001 | 18333.18054849 |
09:22:51 | SELL | 0.00120002 | 84.33194446 |
09:22:51 | SELL | 0.00120003 | 4166.5625026 |
09:22:51 | SELL | 0.00120003 | 30002.21028808 |
05:23:18 | BUY | 0.00149999 | 74.06716044 |
00:33:30 | SELL | 0.00120003 | 85550.1221189 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.