Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1549.6 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 603.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.9 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.8 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- SHRP / RUR
- Last: 0.00009609
- 24High: 0.00009609
- 24Low: 0.00009609
- 24V: 0 SHRP
Price | SHRP | RUR |
---|
0.00009610 | 33392.02829787 | 3.20897391 |
0.00014980 | 7100.00000 | 1.06358000 |
0.00015000 | 5000.00000 | 0.75000000 |
0.00016500 | 30303.03030303 | 4.99999999 |
0.00016749 | 33960.47024498 | 5.68803916 |
0.00016750 | 42403.03030303 | 7.10250757 |
0.00017000 | 100580.14674381 | 17.09862494 |
0.00017250 | 57971.01449275 | 9.99999999 |
0.00017400 | 40229.88505747 | 6.99999999 |
0.00017500 | 85714.28571428 | 14.99999999 |
0.00017650 | 75768.03295084 | 13.37305781 |
0.00017800 | 119359.55056179 | 21.24599999 |
0.00017900 | 189818.83290781 | 33.97757109 |
0.00019000 | 5208.33333333 | 0.98958333 |
0.00019200 | 5208.33333333 | 0.99999999 |
0.00019330 | 103466.11484737 | 19.99999999 |
0.00019350 | 401356.63761373 | 77.66250937 |
0.00019360 | 289321.24935911 | 56.01259387 |
0.00019398 | 154655.11908444 | 29.99999999 |
0.00019437 | 1052.63157897 | 0.20460000 |
0.00019443 | 676461.3308185 | 131.52437655 |
0.00019469 | 4089.31416626 | 0.79614857 |
0.00019500 | 85000.9248538 | 16.57518034 |
0.00019995 | 11578.94549445 | 2.31521015 |
0.00019996 | 8585.73624309 | 1.71680381 |
0.00019997 | 20351.31919254 | 4.06965329 |
0.00019998 | 17252.4828125 | 3.45015151 |
0.00019999 | 6576.58018866 | 1.31525027 |
0.00020000 | 1600.00000 | 0.32000000 |
0.00020200 | 7661.80075581 | 1.54768375 |
0.00020300 | 8173.21450292 | 1.65916254 |
0.00020400 | 11904.38252938 | 2.42849403 |
0.00020490 | 3754.32810 | 0.76926182 |
0.00020500 | 10896.80899405 | 2.23384584 |
0.00020600 | 9338.85810763 | 1.92380477 |
0.00020768 | 260299.14174017 | 54.05892575 |
0.00020769 | 1392387.92292613 | 289.18504771 |
0.00023497 | 1000.00000 | 0.23497000 |
0.00023850 | 249875.06246876 | 59.59520239 |
0.00024000 | 16180.85675673 | 3.88340562 |
0.00024250 | 500.000000 | 0.12125000 |
0.00024890 | 502.84249255 | 0.12515749 |
0.00024900 | 401274.99842395 | 99.9174746 |
0.00025000 | 1038280.96578323 | 259.57024144 |
0.00029000 | 42508.28681966 | 12.32740317 |
0.00029777 | 7565.76265538 | 2.25285714 |
0.00030000 | 110206.02261987 | 33.06180678 |
0.00031130 | 21288.88768078 | 6.62723073 |
0.00032000 | 145898.24943006 | 46.68743981 |
0.00033997 | 10937.12214659 | 3.71829341 |
Price | SHRP | RUR |
---|
0.00009609 | 96564.88376776 | 9.27891968 |
0.00009600 | 47951.6712129 | 4.60336043 |
0.00006005 | 149875.10374687 | 8.99999997 |
0.00006001 | 499916.68055398 | 30.0000000 |
0.00006000 | 803146.01744843 | 48.18876104 |
0.00005700 | 590000.000 | 33.6300000 |
0.00005200 | 20000.0000 | 1.04000000 |
0.00005004 | 2278.004996 | 0.11399136 |
0.00005001 | 102641.63819273 | 5.13310832 |
0.00005000 | 10129960.0798 | 506.49800399 |
0.00004384 | 226319.63845802 | 9.92185294 |
0.00004150 | 240963.85542168 | 9.99999999 |
0.00004011 | 249314.38544003 | 9.99999999 |
0.00004009 | 124943.87627837 | 5.00899999 |
0.00004006 | 2496.25561657 | 0.09999999 |
0.00004000 | 134960.07974999 | 5.39840318 |
0.00003384 | 88652.4822695 | 2.99999999 |
0.00003200 | 31250.0000 | 1.00000000 |
0.00003000 | 543293.41299999 | 16.29880238 |
0.00002500 | 9960.07960 | 0.24900199 |
0.00002384 | 125838.92617449 | 2.99999999 |
0.00002229 | 44863.16733961 | 0.99999999 |
0.00002222 | 45004.50045004 | 0.99999999 |
0.00002150 | 697674.41860465 | 14.99999999 |
0.00002000 | 149999.99999999 | 2.99999999 |
0.00001438 | 22222.0000 | 0.31955236 |
0.00001384 | 216763.00578034 | 2.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001150 | 1304347.82608695 | 14.99999999 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 272232.000 | 2.99999664 |
0.00001030 | 1000000.00 | 10.3000000 |
0.00001000 | 399999.99999998 | 3.99999999 |
0.00000567 | 55555.0000 | 0.31499685 |
0.00000556 | 179856.11510791 | 0.99999999 |
0.00000555 | 180180.18018018 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000384 | 781250.000 | 3.00000000 |
0.00000320 | 312500.000 | 1.00000000 |
0.00000300 | 4000000.00 | 12.0000000 |
0.00000284 | 1056338.02816901 | 2.99999999 |
0.00000272 | 36801.47058823 | 0.10009999 |
0.00000271 | 18450.18450184 | 0.04999999 |
0.00000212 | 7075471.6981132 | 14.99999999 |
0.00000184 | 1630434.78260869 | 2.99999999 |
0.00000157 | 77777.0000 | 0.12210989 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000114 | 877192.98245614 | 0.99999999 |
0.00000113 | 2654867.00 | 2.99999971 |
0.00000112 | 13392857.14285714 | 14.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHRP |
---|
05:06:30 | SELL | 0.00009609 | 16618.75411073 |
08:32:23 | BUY | 0.00009610 | 1040.58594145 |
11:42:11 | SELL | 0.00009609 | 100000.000 |
23:50:27 | BUY | 0.00009610 | 3433.92299687 |
13:43:30 | SELL | 0.00009610 | 1040.58370 |
10:20:37 | SELL | 0.00009609 | 33960.47024498 |
15:50:16 | SELL | 0.00010012 | 12376.94306345 |
15:50:16 | SELL | 0.00010012 | 19974.0000 |
12:15:34 | SELL | 0.00010012 | 54595.81863098 |
12:15:34 | SELL | 0.00010012 | 79584.84803568 |
16:00:49 | SELL | 0.00010012 | 382375.04990019 |
05:26:36 | SELL | 0.00010012 | 37440.82120116 |
03:55:54 | SELL | 0.00010002 | 5000.00000 |
20:21:28 | SELL | 0.00010002 | 2100.00000 |
17:22:49 | SELL | 0.00010000 | 100580.14674379 |
19:42:03 | BUY | 0.00010000 | 5000.00000 |
19:39:49 | SELL | 0.00009612 | 5000.00000 |
19:39:36 | SELL | 0.00009612 | 5000.00000 |
19:39:22 | SELL | 0.00009612 | 5000.00000 |
18:04:44 | BUY | 0.00017900 | 10055.86581004 |
18:04:44 | BUY | 0.00016500 | 1117.3185475 |
16:37:59 | SELL | 0.00009610 | 1117.3185475 |
16:37:21 | BUY | 0.00017900 | 558.65927374 |
04:31:17 | SELL | 0.00017900 | 22413.02615606 |
01:25:38 | SELL | 0.00017900 | 1001.94248742 |
01:25:31 | BUY | 0.00018000 | 1000.38683188 |
02:12:14 | BUY | 0.00017900 | 14025.85255768 |
02:08:28 | BUY | 0.00017900 | 19493.70051494 |
02:08:28 | BUY | 0.00017700 | 22598.87005649 |
02:08:28 | BUY | 0.00017500 | 11428.57142857 |
02:08:28 | BUY | 0.00017292 | 27907.4290 |
02:08:04 | BUY | 0.00017292 | 81428.5710 |
08:41:58 | BUY | 0.00009605 | 4159.60562487 |
08:41:48 | BUY | 0.00009605 | 4818744.10105891 |
08:41:36 | BUY | 0.00009605 | 15894.28813602 |
08:41:36 | BUY | 0.00009605 | 4818744.10105787 |
08:41:17 | SELL | 0.00009605 | 201294.47371783 |
08:41:17 | SELL | 0.00009605 | 90496.2426942 |
18:30:25 | BUY | 0.00017292 | 664.000000 |
18:45:08 | SELL | 0.00009600 | 52048.3287871 |
18:44:58 | SELL | 0.00009605 | 197951.6712129 |
18:44:58 | SELL | 0.00010000 | 50000.0000 |
18:28:03 | BUY | 0.00017499 | 62860.73489913 |
23:36:45 | BUY | 0.00018988 | 22787.2858873 |
02:06:54 | BUY | 0.00018997 | 1078955.99462232 |
07:16:05 | BUY | 0.00010500 | 1981509.60 |
16:25:58 | BUY | 0.00019420 | 1000.00000 |
16:24:08 | BUY | 0.00019420 | 86681.22270742 |
16:24:08 | BUY | 0.00019000 | 263157.89473684 |
16:24:08 | BUY | 0.00018000 | 1000.00000 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?