Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02503999 | + 0.3% | 1569.1 | Ethereum |
ZEC | 0.00048100 | - 2.8% | 596.3 | Zcash |
LTC | 0.00084546 | - 2% | 187.3 | Litecoin |
ETC | 0.00016710 | + 0.2% | 107.8 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- RING / RUR
- Last: 0.00016900
- 24High: 0.00016900
- 24Low: 0.00016900
- 24V: 0 RING
Price | RING | RUR |
---|
0.00016900 | 236671.50704587 | 39.99748469 |
0.00017500 | 840.29819925 | 0.14705218 |
0.00018000 | 1207.51107432 | 0.21735199 |
0.00018500 | 852.14448298 | 0.15764672 |
0.00019000 | 543.2981864 | 0.10322665 |
0.00019500 | 658.42497924 | 0.12839287 |
0.00020000 | 579.58396907 | 0.11591679 |
0.00020500 | 570.2581407 | 0.11690291 |
0.00021000 | 585.38704433 | 0.12293127 |
0.00021500 | 1233.25461538 | 0.26514974 |
0.00022000 | 556.01896713 | 0.12232417 |
0.00022500 | 1205.09791639 | 0.27114703 |
0.00023000 | 519.72058295 | 0.11953573 |
0.00023500 | 1017.26583332 | 0.23905747 |
0.00024000 | 1288.70575106 | 0.30928938 |
0.00024500 | 692.10139123 | 0.16956484 |
0.00025000 | 607.42842285 | 0.15185710 |
0.00025500 | 1355.82449392 | 0.34573524 |
0.00026000 | 1131.03392856 | 0.29406882 |
0.00026500 | 1255.99268481 | 0.33283806 |
0.00027000 | 1241.25282441 | 0.33513826 |
0.00027500 | 919.33387217 | 0.25281681 |
0.00028000 | 1015.131107 | 0.28423670 |
0.00028500 | 1616.65347825 | 0.46074624 |
0.00029000 | 608.4091459 | 0.17643865 |
0.00029500 | 887.13685314 | 0.26170537 |
0.00030000 | 10902.34714888 | 3.27070414 |
0.00031000 | 682.58803155 | 0.21160228 |
0.00032000 | 957.32587096 | 0.30634427 |
0.00033000 | 1112.69383155 | 0.36718896 |
0.00034000 | 1112.69754544 | 0.37831716 |
0.00035000 | 1969.42328358 | 0.68929814 |
0.00036000 | 1596.79785293 | 0.57484722 |
0.00037000 | 1199.76153074 | 0.44391176 |
0.00038000 | 1193.18438888 | 0.45341006 |
0.00038997 | 2807.60066682 | 1.09488003 |
0.00039000 | 1211.00687765 | 0.47229268 |
0.00040000 | 12584.9504336 | 5.03398017 |
0.00041000 | 2385.44425255 | 0.97803214 |
0.00041777 | 811.57609891 | 0.33905214 |
0.00042000 | 1104.59940 | 0.46393174 |
0.00043000 | 1764.50551951 | 0.75873737 |
0.00044000 | 1729.92437142 | 0.76116672 |
0.00045000 | 1707.4761372 | 0.76836426 |
0.00045999 | 6924.96797194 | 3.18541601 |
0.00046000 | 1703.19025454 | 0.78346751 |
0.00047000 | 986.68338853 | 0.46374119 |
0.00048000 | 878.32766938 | 0.42159728 |
0.00049000 | 3353.7313073 | 1.64332834 |
0.00049998 | 2000.0800032 | 0.99999999 |
Price | RING | RUR |
---|
0.00016500 | 956.15471182 | 0.15776552 |
0.00016000 | 662.139625 | 0.10594234 |
0.00015501 | 645.120300 | 0.10000009 |
0.00015500 | 98.1584165 | 0.01521455 |
0.00015000 | 1059.26953333 | 0.15889042 |
0.00014500 | 1061.62737931 | 0.15393596 |
0.00014000 | 1064.15657142 | 0.14898191 |
0.00013500 | 12177.98755554 | 1.64402831 |
0.00013400 | 1033.17238805 | 0.13844509 |
0.00013350 | 1029.5812734 | 0.13744909 |
0.00013319 | 7508.07117651 | 0.99999999 |
0.00013300 | 1025.9630827 | 0.13645308 |
0.00013200 | 1026.19000 | 0.13545708 |
0.00013100 | 1026.42038167 | 0.13446106 |
0.00013000 | 1026.65430769 | 0.13346505 |
0.00012900 | 1026.89193798 | 0.13246905 |
0.00012800 | 1027.13320312 | 0.13147304 |
0.00012700 | 1027.37826771 | 0.13047703 |
0.00012600 | 1027.62722222 | 0.12948102 |
0.00012500 | 1027.88016 | 0.12848502 |
0.00012400 | 1028.13725806 | 0.12748901 |
0.00012300 | 1028.39845528 | 0.12649300 |
0.00012200 | 1028.66393442 | 0.12549699 |
0.00012100 | 1028.93380165 | 0.12450098 |
0.00012000 | 4029.20825 | 0.48350499 |
0.00011900 | 1029.48722689 | 0.12250897 |
0.00011800 | 1029.7709322 | 0.12151296 |
0.00011700 | 875.53957264 | 0.10243812 |
0.00011600 | 963.37094827 | 0.11175102 |
0.00011500 | 1071.91208695 | 0.12326988 |
0.00011400 | 1202.07701754 | 0.13703677 |
0.00011300 | 1354.8158407 | 0.15309418 |
0.00011200 | 1031.57964285 | 0.11553691 |
0.00011100 | 1732.07837837 | 0.19226069 |
0.00011000 | 11051.1931818 | 1.21563124 |
0.00010900 | 1032.55871559 | 0.11254889 |
0.00010800 | 1032.89712962 | 0.11155288 |
0.00010700 | 952.61327102 | 0.10192961 |
0.00010600 | 10713.69367924 | 1.13565152 |
0.00010500 | 1033.95114285 | 0.10856486 |
0.00010400 | 1034.31596153 | 0.10756885 |
0.00010300 | 1034.68786407 | 0.10657284 |
0.00010216 | 200000.000 | 20.4320000 |
0.00010200 | 1035.06705882 | 0.10557683 |
0.00010119 | 5929.43966795 | 0.59999999 |
0.00010109 | 10980.17528934 | 1.10998591 |
0.00010103 | 29694.1502524 | 2.99999999 |
0.00010100 | 1465.48495049 | 0.14801397 |
0.00010000 | 21992.0159 | 2.19920159 |
0.00009814 | 611371.51009 | 60.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RING |
---|
01:50:25 | SELL | 0.00016900 | 735.242071 |
09:07:29 | BUY | 0.00017500 | 712.87961976 |
08:24:06 | BUY | 0.00017000 | 925.97292454 |
15:51:02 | SELL | 0.00016500 | 925.97292454 |
15:51:02 | SELL | 0.00016900 | 4.06561293 |
23:25:48 | SELL | 0.00016900 | 817.93574801 |
23:25:48 | SELL | 0.00017400 | 1.17702912 |
20:34:34 | SELL | 0.00017400 | 586.03700571 |
20:32:20 | SELL | 0.00017400 | 621.47406861 |
20:32:20 | SELL | 0.00017900 | 1.19238852 |
17:18:12 | SELL | 0.00017900 | 852.14448298 |
17:18:12 | SELL | 0.00018400 | 15.32980273 |
07:53:19 | SELL | 0.00018400 | 543.2981864 |
07:53:19 | SELL | 0.00018900 | 1.28467074 |
01:34:10 | SELL | 0.00018900 | 640.87839804 |
05:26:52 | BUY | 0.00019500 | 624.89886853 |
05:26:52 | BUY | 0.00019000 | 1.08969557 |
16:24:43 | BUY | 0.00019000 | 543.15541456 |
16:24:43 | BUY | 0.00018500 | 1.66274333 |
15:16:06 | BUY | 0.00018500 | 828.97036161 |
15:16:06 | BUY | 0.00018000 | 2.37271947 |
14:47:37 | BUY | 0.00018000 | 1173.08147593 |
14:47:37 | BUY | 0.00017500 | 13.23313518 |
13:00:19 | BUY | 0.00017500 | 797.00013678 |
13:00:19 | BUY | 0.00017469 | 55.44352036 |
12:38:58 | BUY | 0.00017469 | 2090.41651046 |
12:38:58 | BUY | 0.00017000 | 331.00434934 |
18:44:05 | BUY | 0.00016500 | 644.648250 |
18:44:05 | BUY | 0.00016500 | 10.78483822 |
08:40:03 | SELL | 0.00015501 | 645.120300 |
11:34:17 | SELL | 0.00016000 | 644.648250 |
05:50:32 | BUY | 0.00016500 | 627.61891178 |
23:24:32 | SELL | 0.00015500 | 220.28541406 |
23:24:32 | SELL | 0.00015501 | 645.120300 |
17:26:41 | SELL | 0.00015500 | 372.64810492 |
17:26:41 | SELL | 0.00015500 | 29.26212645 |
17:26:41 | SELL | 0.00015501 | 645.120300 |
17:26:40 | SELL | 0.00016000 | 638.403750 |
12:25:34 | BUY | 0.00017000 | 577.11552623 |
12:25:34 | BUY | 0.00016500 | 621.53934951 |
12:25:33 | BUY | 0.00016000 | 1.34512426 |
04:21:48 | BUY | 0.00016000 | 672.17868219 |
13:42:27 | SELL | 0.00015500 | 309.519700 |
13:42:27 | SELL | 0.00015501 | 645.120300 |
12:03:52 | SELL | 0.00015500 | 4262.20280352 |
11:55:30 | SELL | 0.00015500 | 571.56104744 |
11:55:30 | SELL | 0.00015500 | 4040.2828387 |
11:55:30 | SELL | 0.00015500 | 673.52380645 |
11:55:30 | SELL | 0.00016000 | 20.91315049 |
11:47:25 | SELL | 0.00016000 | 621.53934951 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?