Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00083989 | - 2.8% | 188.7 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- PLAY / USD
- Last: 0.00000211
- 24High: 0.00000211
- 24Low: 0.00000211
- 24V: 0 PLAY
Price | PLAY | USD |
---|
0.00000393 | 563933.6492891 | 2.21625924 |
0.00000394 | 160000.000 | 0.63040000 |
0.00000395 | 553817.57500941 | 2.18757942 |
0.00000422 | 1150028.57883674 | 4.85312060 |
0.00000746 | 289351.85185 | 2.15856481 |
0.00000788 | 68586.03505057 | 0.54045795 |
0.00000790 | 140000.000 | 1.10600000 |
0.00000864 | 345869.01360892 | 2.98830827 |
0.00000865 | 578000.000 | 4.99970000 |
0.00000868 | 40000.0000 | 0.34720000 |
0.00000870 | 34591.49317108 | 0.30094599 |
0.00000871 | 68159.57130949 | 0.59366986 |
0.00000884 | 167086.6571268 | 1.47704604 |
0.00000972 | 1200000.00 | 11.6640000 |
0.00000975 | 204690.8765 | 1.99573604 |
0.00000990 | 310000.000 | 3.06900000 |
0.00001000 | 30000.0000 | 0.30000000 |
0.00001099 | 54577.2284093 | 0.59980374 |
0.00001100 | 10000.0000 | 0.11000000 |
0.00001300 | 100000.000 | 1.30000000 |
0.00001310 | 85000.0000 | 1.11350000 |
0.00001311 | 2324.97889443 | 0.03048047 |
0.00001365 | 37804.84185811 | 0.51603609 |
0.00001500 | 100000.000 | 1.50000000 |
0.00001600 | 100000.000 | 1.60000000 |
0.00001736 | 204896.24741423 | 3.55699885 |
0.00001740 | 453884.35378005 | 7.89758775 |
0.00001800 | 100000.000 | 1.80000000 |
0.00001944 | 1448859.22304487 | 28.16582329 |
0.00001980 | 100000.000 | 1.98000000 |
0.00002000 | 20000.0000 | 0.40000000 |
0.00002059 | 133611.90487988 | 2.75106912 |
0.00002100 | 130000.00000001 | 2.73000000 |
0.00002300 | 20000.0000 | 0.46000000 |
0.00002380 | 80000.00003059 | 1.90400000 |
0.00002500 | 20000.0000 | 0.50000000 |
0.00002600 | 20000.0000 | 0.52000000 |
0.00002800 | 20000.0000 | 0.56000000 |
0.00002970 | 100000.000 | 2.97000000 |
0.00002980 | 50000.0000 | 1.49000000 |
0.00002999 | 523000.000 | 15.6847700 |
0.00003000 | 47568.31337324 | 1.42704940 |
0.00003021 | 500000.000 | 15.1050000 |
0.00003023 | 5170503.00 | 156.30430569 |
0.00003100 | 20000.0000 | 0.62000000 |
0.00003173 | 249376.55860349 | 7.91271820 |
0.00003300 | 20000.0000 | 0.66000000 |
0.00003333 | 3300.330033 | 0.10999999 |
0.00003500 | 20000.0000 | 0.70000000 |
0.00003600 | 20000.0000 | 0.72000000 |
Price | PLAY | USD |
---|
0.00000212 | 47169.81132098 | 0.10000000 |
0.00000210 | 758.54922129 | 0.00159295 |
0.00000178 | 4351.18291267 | 0.00774510 |
0.00000170 | 3375.38457766 | 0.00573815 |
0.00000130 | 300000.000 | 0.39000000 |
0.00000116 | 880000.000 | 1.02080000 |
0.00000115 | 100000.000 | 0.11500000 |
0.00000114 | 90000.0000 | 0.10260000 |
0.00000113 | 2769911.50442477 | 3.12999999 |
0.00000107 | 100000.000 | 0.10700000 |
0.00000050 | 2000000.00 | 1.00000000 |
0.00000048 | 210000.000 | 0.10080000 |
0.00000047 | 4255319.14893617 | 1.99999999 |
0.00000041 | 300000.000 | 0.12300000 |
0.00000028 | 76432.78571428 | 0.02140117 |
0.00000021 | 1000000.00 | 0.21000000 |
0.00000020 | 250000.000 | 0.05000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000005 | 20000000.0 | 1.00000000 |
0.00000003 | 14038204.89021956 | 0.42114614 |
0.00000002 | 55010000.0 | 1.10020000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PLAY |
---|
18:24:00 | SELL | 0.00000211 | 90000.0000 |
20:32:26 | SELL | 0.00000211 | 68586.03505057 |
01:28:24 | SELL | 0.00000211 | 160000.000 |
20:48:54 | SELL | 0.00000211 | 140000.000 |
20:00:20 | SELL | 0.00000211 | 550000.000 |
23:06:18 | SELL | 0.00000300 | 76615.383696 |
23:06:18 | SELL | 0.00000350 | 76923.0760 |
17:29:42 | SELL | 0.00000210 | 426066.3507109 |
17:29:42 | SELL | 0.00000211 | 473933.6492891 |
02:39:15 | BUY | 0.00000353 | 527638.19094997 |
02:39:15 | BUY | 0.00000352 | 273224.04371583 |
02:39:15 | BUY | 0.00000352 | 277815.000 |
10:18:52 | SELL | 0.00000210 | 73175.10006781 |
03:28:12 | SELL | 0.00000259 | 772200.7722 |
03:27:59 | SELL | 0.00000260 | 45000.0000 |
03:27:58 | SELL | 0.00000260 | 3817.57500941 |
19:02:22 | BUY | 0.00000398 | 30000.0000 |
12:35:18 | SELL | 0.00000260 | 1150028.57883674 |
10:46:23 | SELL | 0.00000365 | 103092.14335369 |
10:35:31 | SELL | 0.00000365 | 101804.10406054 |
14:17:44 | SELL | 0.00000365 | 40000.0000 |
20:58:20 | SELL | 0.00000365 | 231495.91822996 |
18:44:52 | SELL | 0.00000365 | 187998.59674701 |
17:47:47 | SELL | 0.00000365 | 34389.83880308 |
20:37:21 | SELL | 0.00000365 | 34591.49317108 |
21:39:15 | SELL | 0.00000365 | 68159.57130949 |
21:39:15 | SELL | 0.00000366 | 70579.92305128 |
19:11:34 | SELL | 0.00000366 | 33377.4952993 |
19:11:05 | SELL | 0.00000366 | 38085.19666366 |
09:58:34 | SELL | 0.00000366 | 131181.42870159 |
14:39:30 | SELL | 0.00000346 | 167086.6571268 |
01:25:22 | SELL | 0.00000294 | 37011.65452434 |
13:51:10 | SELL | 0.00000288 | 512685.92196439 |
01:19:27 | SELL | 0.00000230 | 70152.42812143 |
01:19:11 | SELL | 0.00000230 | 57430.28787818 |
22:29:35 | SELL | 0.00000228 | 51413.81753668 |
00:08:23 | SELL | 0.00000216 | 399998.000 |
15:49:44 | SELL | 0.00000212 | 320167.11301985 |
05:05:56 | SELL | 0.00000250 | 1200000.00 |
16:18:48 | BUY | 0.00000333 | 231911.78855527 |
18:57:08 | BUY | 0.00000345 | 150000.000 |
18:57:08 | BUY | 0.00000331 | 127337.17278434 |
01:09:57 | BUY | 0.00000331 | 1000000.00 |
12:09:24 | SELL | 0.00000297 | 429785.45239996 |
12:07:05 | SELL | 0.00000330 | 303030.300 |
12:07:05 | SELL | 0.00000330 | 35580.76278181 |
17:53:39 | BUY | 0.00000331 | 36181.41360783 |
17:39:04 | BUY | 0.00000331 | 36181.41360783 |
20:52:58 | BUY | 0.00000330 | 19974.23721819 |
20:50:01 | BUY | 0.00000330 | 42630.23566996 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?