Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.3% | 1562.7 | Ethereum |
ZEC | 0.00048100 | - 2.8% | 596.3 | Zcash |
LTC | 0.00084383 | - 2.2% | 186.9 | Litecoin |
ETC | 0.00016710 | + 0.2% | 107.8 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.4% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223366 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- PAL / RUR
- Last: 3.85000000
- 24High: 3.85000000
- 24Low: 3.85000000
- 24V: 0 PAL
Price | PAL | RUR |
---|
3.85000000 | 45.4254227 | 174.88787739 |
3.95000018 | 0.51581582 | 2.03747258 |
4.30006500 | 1.24628387 | 5.35910164 |
4.60000180 | 1.16396700 | 5.35425029 |
4.70006500 | 1.52629786 | 7.17369915 |
4.80000650 | 1.05961977 | 5.08618178 |
4.90006500 | 1.09374730 | 5.35943286 |
5.00000180 | 1.03602334 | 5.18011856 |
5.20000000 | 0.09643713 | 0.50147307 |
5.20000650 | 1.08402905 | 5.63695810 |
5.30000000 | 0.10000000 | 0.53000000 |
5.30000265 | 1.03899165 | 5.50665849 |
5.40000000 | 0.10000000 | 0.54000000 |
5.40000650 | 1.19364225 | 6.44567590 |
5.50000000 | 0.10000000 | 0.55000000 |
5.57000649 | 0.37499806 | 2.08874162 |
5.57000650 | 1.08201988 | 6.02685776 |
5.60000000 | 0.03170321 | 0.17753797 |
5.60000180 | 1.19066132 | 6.66770553 |
5.70000000 | 0.02590000 | 0.14763000 |
5.80000000 | 0.02597405 | 0.15064949 |
5.90000000 | 0.02597405 | 0.15324689 |
5.90080002 | 1.03493483 | 6.10694346 |
6.00000000 | 0.02382649 | 0.14295894 |
6.00800020 | 1.01963750 | 6.12598230 |
6.08765430 | 0.34194931 | 2.08166918 |
6.10080002 | 1.00000000 | 6.10080002 |
6.13879202 | 22.1636000 | 136.05773081 |
6.20000000 | 1.00938706 | 6.25819977 |
6.20080002 | 1.00000000 | 6.20080002 |
6.26500002 | 1.00000000 | 6.26500002 |
6.30080002 | 1.00000000 | 6.30080002 |
6.40000000 | 1.00938706 | 6.46007718 |
6.40080002 | 1.00000000 | 6.40080002 |
6.50000000 | 0.12280701 | 0.79824556 |
6.50080002 | 1.00000000 | 6.50080002 |
6.59999990 | 0.20000000 | 1.31999998 |
6.60000000 | 1.00938706 | 6.66195459 |
6.60080002 | 1.00000000 | 6.60080002 |
6.70080002 | 1.00000000 | 6.70080002 |
6.71000000 | 0.10000000 | 0.67100000 |
6.71000009 | 1.35133637 | 9.06746716 |
6.73000009 | 1.35133637 | 9.09449389 |
6.75000009 | 1.35133637 | 9.12152061 |
6.77000009 | 1.35133637 | 9.14854734 |
6.79000009 | 1.35133637 | 9.17557407 |
6.80000000 | 1.00938706 | 6.86383200 |
6.80001840 | 1.00000000 | 6.80001840 |
6.82000184 | 1.00000000 | 6.82000184 |
6.85000184 | 1.00000000 | 6.85000184 |
Price | PAL | RUR |
---|
3.30000001 | 0.03030306 | 0.10000009 |
3.30000000 | 0.02647919 | 0.08738132 |
3.20000001 | 0.51722184 | 1.65510989 |
3.20000000 | 3.49999999 | 11.19999996 |
3.10000000 | 0.00398174 | 0.01234339 |
3.00000000 | 0.25925925 | 0.77777775 |
2.90000000 | 0.25925925 | 0.75185182 |
2.70000000 | 0.25925925 | 0.69999997 |
2.52100000 | 1.39666798 | 3.52099997 |
2.50000000 | 1.04400000 | 2.61000000 |
2.48000000 | 0.21436147 | 0.53161644 |
2.40000000 | 0.16666666 | 0.39999998 |
2.00000000 | 0.32550000 | 0.65100000 |
1.98000000 | 0.13686868 | 0.27099998 |
1.85010000 | 0.05995447 | 0.11092176 |
1.70000000 | 0.07076470 | 0.12029999 |
1.68000000 | 0.06916666 | 0.11619998 |
1.67440000 | 0.06832298 | 0.11439999 |
1.52100000 | 1.00000000 | 1.52100000 |
1.44000000 | 100.000000 | 144.000000 |
1.30001000 | 1.00000000 | 1.30001000 |
1.30000001 | 0.30769230 | 0.39999999 |
1.30000000 | 2.00000000 | 2.60000000 |
1.29200000 | 1.30959752 | 1.69199999 |
1.25060325 | 7.00000000 | 8.75422275 |
1.25050777 | 7.00000000 | 8.75355439 |
1.25050114 | 0.08920423 | 0.11154999 |
1.00000000 | 11.1100000 | 11.1100000 |
0.97000078 | 1.00000000 | 0.97000078 |
0.96861416 | 3.09720849 | 2.99999999 |
0.90000000 | 0.55555555 | 0.49999999 |
0.80000000 | 1.00000000 | 0.80000000 |
0.77000000 | 1.29870129 | 0.99999999 |
0.70000000 | 1.00000000 | 0.70000000 |
0.68000000 | 0.50000000 | 0.34000000 |
0.55700008 | 7.00000000 | 3.89900056 |
0.52100000 | 2.00000000 | 1.04200000 |
0.50303359 | 80.0000000 | 40.2426872 |
0.40000000 | 1.00000000 | 0.40000000 |
0.38891336 | 127.27710788 | 49.49976767 |
0.37000000 | 5.40540540 | 1.99999999 |
0.19686142 | 20.31886186 | 3.99999999 |
0.17000080 | 22.0000000 | 3.74001760 |
0.17000000 | 5.88235294 | 0.99999999 |
0.15500000 | 1000.00000 | 155.000000 |
0.15030336 | 86.65321121 | 13.02426879 |
0.10700000 | 18.69158878 | 1.99999999 |
0.09686142 | 30.97208362 | 2.99999999 |
0.02011197 | 49.72163343 | 0.99999999 |
0.01968614 | 152.39147948 | 2.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PAL |
---|
09:15:24 | BUY | 3.85000000 | 2.20918346 |
23:50:49 | BUY | 3.85000000 | 2.32729622 |
23:50:39 | SELL | 3.85000000 | 0.03809762 |
23:53:26 | BUY | 3.95000018 | 0.01335804 |
23:53:26 | BUY | 3.95000018 | 0.01196196 |
00:02:03 | BUY | 3.95000018 | 0.02532000 |
10:33:43 | SELL | 3.30000000 | 0.36613407 |
10:33:43 | SELL | 3.30000001 | 0.03030306 |
09:27:12 | SELL | 3.30000000 | 0.03162916 |
09:27:11 | SELL | 3.85000000 | 0.02597405 |
09:27:11 | SELL | 3.85000000 | 0.00187915 |
13:08:32 | SELL | 3.85000000 | 0.01111494 |
13:08:32 | SELL | 3.85000001 | 0.02597405 |
22:43:10 | SELL | 3.85000000 | 0.00958769 |
22:43:09 | SELL | 3.85000001 | 0.02597405 |
11:51:00 | SELL | 3.85000000 | 0.01939675 |
11:51:00 | SELL | 3.85000000 | 0.06820095 |
11:51:00 | SELL | 3.85000000 | 0.04662687 |
11:51:00 | SELL | 3.85000000 | 0.03775682 |
11:51:00 | SELL | 3.85000000 | 0.04288522 |
11:51:00 | SELL | 3.85000000 | 0.04681693 |
11:51:00 | SELL | 3.85000000 | 0.05525251 |
11:51:00 | SELL | 3.85000000 | 0.03380743 |
11:51:00 | SELL | 3.85000000 | 0.13074507 |
11:51:00 | SELL | 3.85000000 | 0.03728196 |
11:51:00 | SELL | 4.11111600 | 0.00510073 |
10:59:19 | SELL | 4.11111600 | 0.03962777 |
03:35:54 | SELL | 4.11111600 | 0.08466514 |
00:13:45 | SELL | 4.11111600 | 0.01560177 |
00:13:45 | SELL | 4.11111600 | 0.45972492 |
00:13:45 | SELL | 4.11111600 | 0.45896028 |
00:12:31 | SELL | 4.11111600 | 0.18770399 |
00:12:29 | SELL | 4.22260000 | 0.13855471 |
19:44:11 | SELL | 4.22260000 | 0.02174061 |
19:44:11 | SELL | 4.22260000 | 0.96652951 |
19:44:10 | SELL | 4.22260000 | 0.06956122 |
19:44:10 | SELL | 4.22260000 | 0.19132170 |
19:44:10 | SELL | 4.22261000 | 0.02382649 |
19:59:30 | SELL | 4.22260000 | 0.13859011 |
19:59:27 | SELL | 4.44460000 | 0.03494008 |
19:59:27 | SELL | 4.44460000 | 0.21676518 |
19:59:27 | SELL | 4.44460000 | 0.91226174 |
19:59:25 | SELL | 4.64440000 | 0.55132360 |
05:43:21 | SELL | 4.64440000 | 0.50829617 |
05:43:21 | SELL | 4.66666000 | 0.00000001 |
05:43:19 | SELL | 4.66666000 | 1.09374729 |
05:43:19 | SELL | 4.77777600 | 0.00000001 |
05:43:18 | SELL | 4.77777600 | 0.30775469 |
22:57:09 | SELL | 4.77777600 | 0.77627435 |
22:57:07 | SELL | 4.88860000 | 0.94317588 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?