Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008231 | - 5.4% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003065 | + 0.8% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- NUKE / USD
- Last: 0.00370000
- 24High: 0.00370000
- 24Low: 0.00370000
- 24V: 0 NUKE
Price | NUKE | USD |
---|
0.00370000 | 22.37867131 | 0.08280108 |
0.00380000 | 33.44036944 | 0.12707340 |
0.00390000 | 35.1077129 | 0.13692008 |
0.00400000 | 32.92238209 | 0.13168952 |
0.00410000 | 33.8546641 | 0.13880412 |
0.00420000 | 31.0828225 | 0.13054785 |
0.00430000 | 29.77095853 | 0.12801512 |
0.00440000 | 29.02592188 | 0.12771405 |
0.00450000 | 28.14836975 | 0.12666766 |
0.00470000 | 24.44537777 | 0.11489327 |
0.00480000 | 26.24144072 | 0.12595891 |
0.00490000 | 21.9792511 | 0.10769833 |
0.00500000 | 23.4527625 | 0.11726381 |
0.00510000 | 22.94974693 | 0.11704370 |
0.00520000 | 22.3954930 | 0.11645656 |
0.00530000 | 22.0677745 | 0.11695920 |
0.00540000 | 22.3176000 | 0.12051504 |
0.00550000 | 21.79876226 | 0.11989319 |
0.00560000 | 21.39863888 | 0.11983237 |
0.00570000 | 21.00252909 | 0.11971441 |
0.00580000 | 20.61021607 | 0.11953925 |
0.00590000 | 18.20088898 | 0.10738524 |
0.00600000 | 20.93892068 | 0.12563352 |
0.00610000 | 18.31247118 | 0.11170607 |
0.00620000 | 2.43770708 | 0.01511378 |
0.00630000 | 17.17868852 | 0.10822573 |
0.00640000 | 16.96426451 | 0.10857129 |
0.00650000 | 16.6475619 | 0.10820915 |
0.00660000 | 16.0000000 | 0.10560000 |
0.00670000 | 15.7000000 | 0.10519000 |
0.00680000 | 15.5000000 | 0.10540000 |
0.00690000 | 15.3000000 | 0.10557000 |
0.00700000 | 15.0000000 | 0.10500000 |
0.00710000 | 14.8000000 | 0.10508000 |
0.00720000 | 14.6000000 | 0.10512000 |
0.00730000 | 14.4000000 | 0.10512000 |
0.00740000 | 14.2000000 | 0.10508000 |
0.00750000 | 14.0000000 | 0.10500000 |
0.00760000 | 13.9000000 | 0.10564000 |
0.00770000 | 13.7000000 | 0.10549000 |
0.00780000 | 13.5000000 | 0.10530000 |
0.00790000 | 13.3000000 | 0.10507000 |
0.00800000 | 13.2000000 | 0.10560000 |
0.00810000 | 13.0000000 | 0.10530000 |
0.00820000 | 12.9000000 | 0.10578000 |
0.00830000 | 12.7000000 | 0.10541000 |
0.00835655 | 120.48346013 | 1.00682605 |
0.00836276 | 86.0000000 | 0.71919736 |
0.00838043 | 154.524272 | 1.29497984 |
0.00838786 | 42.7331855 | 0.35843997 |
Price | NUKE | USD |
---|
0.00340000 | 43.86828823 | 0.14915217 |
0.00330000 | 74.93565453 | 0.24728765 |
0.00320000 | 13.0435045 | 0.04173921 |
0.00310000 | 37.62668387 | 0.11664271 |
0.00300000 | 39.90148666 | 0.11970445 |
0.00296000 | 41.08419256 | 0.12160920 |
0.00291000 | 37.52652577 | 0.10920218 |
0.00286000 | 41.68446153 | 0.11921755 |
0.00281000 | 42.85211387 | 0.12041443 |
0.00276000 | 41.01311594 | 0.11319619 |
0.00271000 | 45.47876752 | 0.12324745 |
0.00266000 | 42.80051127 | 0.11384935 |
0.00262000 | 44.13559923 | 0.11563526 |
0.00257000 | 41.11301556 | 0.10566044 |
0.00252000 | 42.47946825 | 0.10704825 |
0.00247000 | 47.4402591 | 0.11717743 |
0.00242000 | 48.68604545 | 0.11782022 |
0.00237000 | 48.2146962 | 0.11426882 |
0.00233000 | 47.73628326 | 0.11122553 |
0.00228000 | 47.88964912 | 0.10918839 |
0.00223000 | 13.07402741 | 0.02915508 |
0.00218000 | 15.22648624 | 0.03319374 |
0.00216301 | 46.23187198 | 0.10000000 |
0.00216300 | 924.641700 | 1.99999999 |
0.00213000 | 50.58707981 | 0.10775047 |
0.00208000 | 12.70354513 | 0.02642337 |
0.00203000 | 53.08136453 | 0.10775516 |
0.00199000 | 52.63576381 | 0.10474516 |
0.00194000 | 53.90764432 | 0.10458082 |
0.00189000 | 55.38910582 | 0.10468540 |
0.00184000 | 56.87529891 | 0.10465054 |
0.00179000 | 58.46955865 | 0.10466050 |
0.00174000 | 60.17261494 | 0.10470034 |
0.00169000 | 62.44956804 | 0.10553976 |
0.00165000 | 30.99269915 | 0.05113795 |
0.00160000 | 65.42838125 | 0.10468541 |
0.00155000 | 67.5486129 | 0.10470034 |
0.00150000 | 69.78031333 | 0.10467046 |
0.00145000 | 72.12471034 | 0.10458082 |
0.00140000 | 74.78952142 | 0.10470532 |
0.00136276 | 4.19204912 | 0.00571275 |
0.00135000 | 77.46728148 | 0.10458082 |
0.00130000 | 80.46977692 | 0.10461070 |
0.00125000 | 83.6965360 | 0.10462067 |
0.00120000 | 87.15069166 | 0.10458082 |
0.00115000 | 90.93985217 | 0.10458082 |
0.00110000 | 95.17308181 | 0.10469038 |
0.00105000 | 99.64821904 | 0.10463062 |
0.00100000 | 104.580830 | 0.10458083 |
0.00095000 | 110.08508421 | 0.10458082 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NUKE |
---|
10:43:53 | BUY | 0.00370000 | 12.96125154 |
10:43:53 | BUY | 0.00360000 | 31.82928719 |
10:43:38 | BUY | 0.00360000 | 8.28914644 |
10:43:38 | BUY | 0.00350000 | 36.50139229 |
09:07:36 | BUY | 0.00350000 | 3.68196528 |
09:07:36 | BUY | 0.00340000 | 31.65795757 |
08:40:56 | SELL | 0.00370000 | 1.47878401 |
08:40:54 | SELL | 0.00370000 | 33.56364571 |
21:39:03 | SELL | 0.00320000 | 23.88346112 |
21:39:03 | SELL | 0.00320000 | 0.13674965 |
21:39:03 | SELL | 0.00330000 | 40.18335757 |
21:39:03 | SELL | 0.00330000 | 31.65795757 |
21:38:37 | SELL | 0.00340000 | 41.59721764 |
21:37:05 | SELL | 0.00350000 | 32.60393928 |
21:37:05 | SELL | 0.00360000 | 33.44036944 |
21:29:00 | BUY | 0.00390000 | 33.37863182 |
21:29:00 | BUY | 0.00380000 | 0.03183926 |
13:30:35 | BUY | 0.00380000 | 31.8073274 |
10:05:13 | SELL | 0.00350000 | 0.95970643 |
10:05:13 | SELL | 0.00360000 | 31.83916666 |
10:05:13 | SELL | 0.00370000 | 1.21122283 |
09:55:08 | SELL | 0.00370000 | 33.4439150 |
17:44:26 | SELL | 0.00380000 | 28.58092631 |
00:02:34 | BUY | 0.00400000 | 27.26070737 |
00:02:34 | BUY | 0.00390000 | 33.00972702 |
00:02:34 | BUY | 0.00380000 | 8.23869561 |
02:16:47 | BUY | 0.00380000 | 26.02189596 |
02:16:47 | BUY | 0.00370000 | 31.87664857 |
02:16:47 | BUY | 0.00360000 | 24.01244793 |
10:33:24 | BUY | 0.00360000 | 15.43127559 |
10:33:24 | BUY | 0.00350000 | 38.03902121 |
10:33:23 | BUY | 0.00340000 | 30.84999564 |
10:33:23 | BUY | 0.00330000 | 3.43399997 |
16:46:33 | BUY | 0.00330000 | 27.17206063 |
16:46:33 | BUY | 0.00330000 | 35.95148785 |
20:27:54 | SELL | 0.00320000 | 35.95148785 |
20:27:51 | SELL | 0.00330000 | 38.03902121 |
20:27:51 | SELL | 0.00330000 | 4.02091951 |
12:38:36 | SELL | 0.00330000 | 30.84999564 |
12:38:35 | SELL | 0.00340000 | 39.44372352 |
01:44:12 | SELL | 0.00350000 | 31.87664857 |
10:13:11 | BUY | 0.00380000 | 4.26242509 |
10:13:11 | BUY | 0.00370000 | 30.27444571 |
10:13:03 | SELL | 0.00350000 | 30.27444571 |
10:13:02 | SELL | 0.00360000 | 38.52301666 |
10:13:02 | SELL | 0.00370000 | 33.00972702 |
10:13:02 | SELL | 0.00380000 | 31.60216315 |
10:13:02 | SELL | 0.00390000 | 33.8546641 |
10:13:02 | SELL | 0.00400000 | 31.0828225 |
10:13:02 | SELL | 0.00410000 | 29.77095853 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?