Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02503999 | + 0.3% | 1569.1 | Ethereum |
ZEC | 0.00048100 | - 2.8% | 596.3 | Zcash |
LTC | 0.00084546 | - 2% | 187.3 | Litecoin |
ETC | 0.00016710 | + 0.2% | 107.8 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- NOTton / RUR
- Last: 0.18730100
- 24High: 0.18730100
- 24Low: 0.18730100
- 24V: 275.57 NOTton
Price | NOTton | RUR |
---|
0.19200000 | 5729.97647578 | 1100.15548334 |
0.20603000 | 100.000000 | 20.6030000 |
0.21088800 | 540.64560786 | 114.01567095 |
0.21745967 | 3.65000000 | 0.79372779 |
0.22221699 | 107.90084885 | 23.97740184 |
0.22300000 | 2420.5808231 | 539.78952355 |
0.22428070 | 250.000000 | 56.0701750 |
0.22428077 | 100.000000 | 22.4280770 |
0.22428078 | 5563.75054194 | 1247.84231127 |
0.22583000 | 100.000000 | 22.5830000 |
0.23000000 | 100.000000 | 23.0000000 |
0.23100000 | 12.9800000 | 2.99838000 |
0.23109800 | 200.000000 | 46.2196000 |
0.23115400 | 109.56087817 | 25.32543523 |
0.23174577 | 3.65000000 | 0.84587206 |
0.23212455 | 104.58083828 | 24.27578002 |
0.23230000 | 100.000000 | 23.2300000 |
0.23428078 | 669.72084553 | 156.90272207 |
0.24257557 | 3.20000000 | 0.77624182 |
0.24300000 | 100.000000 | 24.3000000 |
0.24587547 | 3.20000000 | 0.78680150 |
0.25010888 | 100.000000 | 25.0108880 |
0.25230000 | 100.000000 | 25.2300000 |
0.25275727 | 3.20000000 | 0.80882326 |
0.25998000 | 545.000000 | 141.689100 |
0.25999996 | 0.45384671 | 0.11800012 |
0.25999997 | 0.91450488 | 0.23777124 |
0.25999998 | 0.38956613 | 0.10128718 |
0.25999999 | 2649.28543991 | 688.81418788 |
0.26000000 | 311.05210048 | 80.87354612 |
0.26731990 | 250.000000 | 66.8299750 |
0.27052727 | 3.15000000 | 0.85216090 |
0.28000000 | 4.39023168 | 1.22926487 |
0.28274000 | 50.0000000 | 14.1370000 |
0.28274990 | 500.000000 | 141.374950 |
0.28300000 | 1964.23415953 | 555.87826714 |
0.28345679 | 2.00000000 | 0.56691358 |
0.28456789 | 2.00000000 | 0.56913578 |
0.28517567 | 2.70000000 | 0.76997430 |
0.28567890 | 2.00000000 | 0.57135780 |
0.28678901 | 2.00000000 | 0.57357802 |
0.28730101 | 58.80739382 | 16.89542363 |
0.28789012 | 2.00000000 | 0.57578024 |
0.28890120 | 2.00000000 | 0.57780240 |
0.28900000 | 8.65051903 | 2.49999999 |
0.28901200 | 2.00000000 | 0.57802400 |
0.29000000 | 0.71428127 | 0.20714156 |
0.29012000 | 2.00000000 | 0.58024000 |
0.29120000 | 2.00000000 | 0.58240000 |
0.29200000 | 2.00000000 | 0.58400000 |
Price | NOTton | RUR |
---|
0.16100000 | 5.00000000 | 0.80500000 |
0.15600000 | 50.0000000 | 7.80000000 |
0.15510001 | 16.6389403 | 2.58069980 |
0.15510000 | 50.0000000 | 7.75500000 |
0.15500000 | 132.258000 | 20.4999900 |
0.15010000 | 33.3000000 | 4.99833000 |
0.15000001 | 13.33333248 | 2.00000000 |
0.15000000 | 1900.97121602 | 285.1456824 |
0.14010110 | 100.000000 | 14.0101100 |
0.14010000 | 0.71377658 | 0.10000009 |
0.14001111 | 71.42290351 | 9.99999999 |
0.14001110 | 7142.29086122 | 999.99999999 |
0.14001020 | 50.0000000 | 7.00051000 |
0.14000001 | 5000.00000 | 700.000050 |
0.14000000 | 546.49753477 | 76.50965486 |
0.13810001 | 510.26328173 | 70.4673643 |
0.13800000 | 1.00000000 | 0.13800000 |
0.13000000 | 0.91666666 | 0.11916666 |
0.12010000 | 41.6000000 | 4.99616000 |
0.12002000 | 33.3200000 | 3.99906640 |
0.12000001 | 166.66706944 | 20.00004999 |
0.12000000 | 0.91666666 | 0.10999999 |
0.11000020 | 200.000000 | 22.0000400 |
0.11000001 | 166.66706939 | 18.33337929 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10500001 | 261.90515553 | 27.50004394 |
0.10000000 | 1174.70755784 | 117.47075578 |
0.07686000 | 13.01066874 | 0.99999999 |
0.02100099 | 47.61680282 | 0.99999999 |
0.02000002 | 500.000000 | 10.0000100 |
0.02000001 | 1000.00000 | 20.0000100 |
0.01050003 | 1600.00000 | 16.8000480 |
0.01050002 | 364.25365738 | 3.82467068 |
0.01030000 | 41566.99029309 | 428.14000001 |
0.01000000 | 10000.0000 | 100.000000 |
0.00101001 | 10000.0000 | 10.1001000 |
0.00101000 | 1089.10891089 | 1.09999999 |
0.00100200 | 10000.0000 | 10.0200000 |
0.00100199 | 998.01395223 | 0.99999999 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00010170 | 1000000.00 | 101.700000 |
0.00010169 | 9833.80863408 | 0.99999999 |
0.00010160 | 10000.0000 | 1.01600000 |
0.00010110 | 10880.31651829 | 1.09999999 |
0.00010100 | 100000.000 | 10.1000000 |
0.00010000 | 50000.0000 | 5.00000000 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003009 | 33233.63243602 | 0.99999999 |
0.00003001 | 10000.0000 | 0.30010000 |
0.00001009 | 99108.02775024 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NOTton |
---|
11:17:53 | SELL | 0.18730100 | 275.56711468 |
20:14:15 | SELL | 0.18730100 | 1.00389857 |
20:12:14 | SELL | 0.18730100 | 7.23566057 |
19:54:31 | SELL | 0.18730100 | 17.2556178 |
19:53:50 | SELL | 0.18730100 | 17.23894981 |
19:17:09 | SELL | 0.18730100 | 8.30999988 |
19:07:21 | SELL | 0.18730100 | 6.20610453 |
19:06:58 | SELL | 0.18730100 | 2.07958282 |
18:49:02 | SELL | 0.18730100 | 7.25745059 |
18:49:02 | SELL | 0.18730110 | 1.00000000 |
16:03:09 | SELL | 0.18730100 | 2864.73742981 |
16:03:09 | SELL | 0.18730100 | 0.00520458 |
16:03:09 | SELL | 0.18800000 | 3723.40425537 |
04:20:20 | SELL | 0.18730100 | 2.59699330 |
04:19:45 | SELL | 0.18730100 | 0.56419325 |
04:19:27 | SELL | 0.18730100 | 0.71904288 |
03:59:42 | SELL | 0.18730100 | 5.25020369 |
03:52:03 | SELL | 0.18730100 | 5.62878373 |
01:47:45 | SELL | 0.18730100 | 2354.75942963 |
01:47:45 | SELL | 0.18730110 | 2.83775023 |
01:14:12 | SELL | 0.18730110 | 2.16224977 |
19:08:58 | BUY | 0.19200000 | 3.65000010 |
19:03:29 | BUY | 0.19200000 | 3.65000010 |
15:20:31 | SELL | 0.18730100 | 95.73068823 |
15:20:06 | SELL | 0.18730100 | 32.33893083 |
15:20:04 | SELL | 0.18730100 | 32.33893083 |
15:20:01 | SELL | 0.18730100 | 32.33893083 |
15:19:59 | SELL | 0.18730100 | 87.41088873 |
15:19:56 | SELL | 0.18730100 | 87.41088873 |
15:19:54 | SELL | 0.18730100 | 143.25526158 |
15:19:52 | SELL | 0.18730100 | 143.20936304 |
15:19:52 | SELL | 0.18730100 | 0.04589854 |
15:19:50 | BUY | 0.19199920 | 22.83558225 |
15:19:50 | BUY | 0.19199920 | 3.74115272 |
15:19:50 | BUY | 0.19199920 | 26.3120971 |
15:19:50 | BUY | 0.19199920 | 50.99852713 |
09:45:38 | SELL | 0.18730100 | 22.83558225 |
09:44:52 | SELL | 0.18730100 | 3.74115272 |
09:44:52 | SELL | 0.18730100 | 26.3120971 |
09:44:52 | SELL | 0.18730100 | 50.99852713 |
09:44:51 | SELL | 0.18730100 | 0.30275882 |
09:44:51 | SELL | 0.18730110 | 1.00000000 |
09:44:39 | BUY | 0.19199920 | 26.07527346 |
09:44:39 | BUY | 0.19199920 | 25.77112165 |
09:44:39 | BUY | 0.19199920 | 45.94999989 |
01:46:56 | SELL | 0.18730100 | 21.37915704 |
01:44:41 | SELL | 0.18730100 | 4.69611642 |
01:44:22 | BUY | 0.19199920 | 1.00000000 |
01:44:21 | BUY | 0.19199920 | 1.00000000 |
01:44:20 | BUY | 0.19199920 | 1.00000000 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?