Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.3% | 1583.4 | Ethereum |
ZEC | 0.00048140 | - 2.7% | 599.1 | Zcash |
LTC | 0.00084390 | - 1.9% | 185.4 | Litecoin |
ETC | 0.00016740 | + 0.4% | 108.3 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 63.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726734 | - 0.2% | 0.1 | USDT ERC20 |
- MVR / RUR
- Last: 99.09238412
- 24High: 99.09238412
- 24Low: 99.09238412
- 24V: 0 MVR
Price | MVR | RUR |
---|
99.09238412 | 2.91178993 | 288.53620622 |
112.81381499 | 2.55986000 | 288.78757244 |
128.39875580 | 2.36680000 | 303.89417522 |
146.10082117 | 2.20146000 | 321.63511377 |
169.66828336 | 1.91076000 | 324.19536911 |
194.40715428 | 0.02359587 | 4.58720593 |
241.01380200 | 0.98234468 | 236.7586262 |
250.00000000 | 0.00209367 | 0.52341750 |
280.00000000 | 2.17033180 | 607.692904 |
298.00000000 | 0.80000000 | 238.400000 |
300.00000000 | 0.15466666 | 46.3999980 |
307.00010000 | 0.12323259 | 37.83241745 |
378.00010006 | 0.24764494 | 93.60981209 |
380.00000000 | 0.00300000 | 1.14000000 |
387.99986930 | 1.80994268 | 702.25752328 |
387.99990000 | 0.00050090 | 0.19434914 |
400.00000000 | 0.25000000 | 100.000000 |
500.00000000 | 1.00000000 | 500.000000 |
580.00000000 | 0.00200000 | 1.16000000 |
587.99990000 | 0.00050000 | 0.29399995 |
587.99998822 | 0.00020000 | 0.11759999 |
600.00000000 | 0.16666666 | 99.9999960 |
800.00000000 | 0.15000000 | 120.000000 |
850.00000000 | 0.05902352 | 50.1699920 |
862.90000000 | 1.00000000 | 862.900000 |
864.98545880 | 2.65833552 | 2299.42156941 |
887.99990000 | 0.05680631 | 50.44399759 |
980.00000000 | 0.05302040 | 51.9599920 |
1000.00000000 | 0.15000000 | 150.000000 |
1003.00000000 | 1.00000000 | 1003.00000 |
1103.00000000 | 1.02719854 | 1132.99998962 |
1135.00000000 | 0.00100000 | 1.13500000 |
1203.00000000 | 1.01662510 | 1222.9999953 |
1250.00000000 | 1.02400000 | 1280.00000 |
1303.00000000 | 2.00000000 | 2606.00000 |
1350.00000000 | 1.02222222 | 1379.999997 |
1400.00000000 | 2.00000000 | 2800.00000 |
1450.00000000 | 1.02068965 | 1479.9999925 |
1688.00000000 | 0.01777251 | 29.99999688 |
1689.00000000 | 0.22126405 | 373.71498045 |
1700.00000000 | 0.09210550 | 156.579350 |
1780.00000000 | 0.01460684 | 26.0001752 |
1800.00000000 | 0.01149114 | 20.6840520 |
1850.00000000 | 0.00020000 | 0.37000000 |
1887.99990000 | 0.00050000 | 0.94399995 |
1900.00000000 | 0.02257916 | 42.9004040 |
2000.00000000 | 0.10000000 | 200.000000 |
2000.09854912 | 0.00277771 | 5.55569374 |
2310.00000000 | 0.01771975 | 40.9326225 |
2700.00000000 | 0.01678548 | 45.3207960 |
Price | MVR | RUR |
---|
41.00000001 | 0.00487808 | 0.20000128 |
40.00000098 | 0.74999998 | 29.99999993 |
40.00000000 | 0.39590566 | 15.8362264 |
39.00021000 | 0.02564088 | 0.99999970 |
39.00020099 | 0.07692268 | 2.99999998 |
39.00010000 | 1.84512958 | 71.96023813 |
38.60680467 | 0.02590216 | 0.99999963 |
37.17756757 | 0.38733034 | 14.39999988 |
36.00021000 | 0.02777761 | 0.99999979 |
36.00000007 | 0.00226190 | 0.08142840 |
36.00000000 | 0.00280555 | 0.10099980 |
30.01979092 | 0.06662270 | 1.99999952 |
23.00000000 | 0.04347845 | 1.00000435 |
22.01000000 | 0.04543389 | 0.99999991 |
20.56342200 | 0.04863003 | 0.99999982 |
20.56326273 | 0.04863041 | 0.99999989 |
20.56302974 | 0.00486796 | 0.10010000 |
20.00000000 | 0.05000000 | 1.00000000 |
18.58878378 | 1.54932137 | 28.79999995 |
15.00000000 | 1.00000000 | 15.0000000 |
14.45182159 | 0.06919542 | 0.99999986 |
14.17770000 | 1.18309963 | 16.77363162 |
13.67000000 | 0.07315288 | 0.99999986 |
13.39664599 | 0.14929109 | 1.99999988 |
11.00000070 | 0.75348418 | 8.28832650 |
10.00000000 | 0.10000000 | 1.00000000 |
9.29439189 | 6.13273043 | 56.99999997 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000005 | 0.24999999 | 0.99999997 |
4.00000000 | 0.25000000 | 1.00000000 |
3.01000001 | 0.33222591 | 0.99999999 |
3.01000000 | 1.00000000 | 3.01000000 |
3.00000001 | 0.44750917 | 1.34252751 |
3.00000000 | 6.00000000 | 18.0000000 |
2.00000000 | 0.25000000 | 0.50000000 |
1.00000000 | 17.0000000 | 17.0000000 |
0.50000009 | 1.99999964 | 0.99999999 |
0.19000109 | 5.26312770 | 0.99999999 |
0.19000100 | 10.52626038 | 1.99999999 |
0.19000009 | 1.10526263 | 0.20999999 |
0.19000000 | 15.0000000 | 2.85000000 |
0.10000006 | 9.99999400 | 0.99999999 |
0.10000004 | 1.09999956 | 0.10999999 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01200019 | 83.3320139 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00300000 | 2901.00000 | 8.70300000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MVR |
---|
23:54:38 | BUY | 99.09238412 | 0.00111007 |
18:34:15 | SELL | 41.0000100 | 0.19644224 |
20:38:30 | BUY | 90.51157532 | 0.00972064 |
20:38:30 | BUY | 86.97123346 | 0.01114675 |
09:46:21 | SELL | 40.0000000 | 0.09666458 |
09:49:30 | BUY | 51.72524717 | 0.03467242 |
23:49:28 | SELL | 40.0000000 | 0.02371607 |
23:47:55 | BUY | 51.72524717 | 0.08533347 |
15:25:49 | SELL | 40.0000000 | 1.98371369 |
15:25:49 | SELL | 40.40000099 | 0.56440000 |
15:25:49 | SELL | 40.40000099 | 0.44900000 |
15:25:49 | SELL | 41.38019774 | 0.00288631 |
20:23:09 | SELL | 41.38019774 | 0.00280443 |
18:30:38 | SELL | 41.38019774 | 0.00560274 |
18:22:44 | SELL | 41.38019774 | 0.01128942 |
18:06:56 | SELL | 41.38019774 | 0.02171188 |
17:55:00 | SELL | 41.38019774 | 0.04242709 |
16:23:33 | SELL | 41.38019774 | 0.08547683 |
16:18:51 | SELL | 41.38019774 | 0.16947999 |
16:15:40 | SELL | 41.38019774 | 0.33896002 |
21:49:09 | SELL | 41.38019774 | 0.26885458 |
21:49:09 | SELL | 41.3802000 | 0.02739846 |
21:46:05 | SELL | 41.3802000 | 0.06926612 |
14:25:03 | SELL | 41.38019774 | 0.50047671 |
14:25:03 | SELL | 41.38019776 | 0.12000589 |
14:25:03 | SELL | 42.38019777 | 1.17979628 |
14:25:03 | SELL | 42.38019778 | 0.02359587 |
08:52:10 | BUY | 46.85111081 | 0.00479394 |
08:52:10 | BUY | 46.38609025 | 0.00148602 |
23:09:35 | BUY | 46.38609025 | 0.00339723 |
23:09:35 | BUY | 45.92568525 | 0.00008196 |
23:09:35 | BUY | 45.46984999 | 0.00000400 |
05:59:32 | BUY | 45.46984999 | 0.00448249 |
05:59:32 | BUY | 45.01853913 | 0.00196852 |
12:02:13 | BUY | 45.01853913 | 0.00256295 |
18:09:18 | SELL | 43.69775269 | 0.00438770 |
18:09:17 | SELL | 44.13582267 | 0.00453147 |
18:09:17 | SELL | 44.5782843 | 0.00104940 |
23:46:48 | BUY | 45.92568525 | 0.00218000 |
19:16:57 | BUY | 45.92568525 | 0.00218000 |
17:53:51 | SELL | 44.5782843 | 0.00343709 |
17:53:51 | SELL | 45.02518161 | 0.00014757 |
10:19:30 | SELL | 45.02518161 | 0.00244730 |
10:19:30 | SELL | 45.47655906 | 0.00000143 |
04:00:58 | SELL | 45.47655906 | 0.00488182 |
04:00:58 | SELL | 45.93246157 | 0.00041502 |
17:59:50 | SELL | 45.93246157 | 0.00441975 |
17:59:50 | SELL | 46.3929345 | 0.00019495 |
17:59:46 | SELL | 46.3929345 | 0.00459719 |
17:59:45 | SELL | 46.85802368 | 0.00001751 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?