Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1557.9 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 603.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8270000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- MCRN / RUR
- Last: 0.00180000
- 24High: 0.00180000
- 24Low: 0.00180000
- 24V: 0 MCRN
Price | MCRN | RUR |
---|
0.00180000 | 3538.60029246 | 6.36948052 |
0.00187501 | 178.72627471 | 0.33511355 |
0.00199998 | 7000.07000098 | 14.0000000 |
0.00200000 | 2300.58882 | 4.60117764 |
0.00205000 | 6716.59284512 | 13.76901533 |
0.00207000 | 65.74585148 | 0.13609391 |
0.00210000 | 53.13979024 | 0.11159355 |
0.00212000 | 57.9019227 | 0.12275207 |
0.00215000 | 59.54951065 | 0.12803144 |
0.00217000 | 60.92252358 | 0.13220187 |
0.00220000 | 60.85115813 | 0.13387254 |
0.00222000 | 55.15612903 | 0.12244660 |
0.00225000 | 53.74858636 | 0.12093431 |
0.00227000 | 60.48147747 | 0.13729295 |
0.00230000 | 64.36383555 | 0.14803682 |
0.00232000 | 50.27887224 | 0.11664698 |
0.00235000 | 55.87268695 | 0.13130081 |
0.00237000 | 65.28670258 | 0.15472948 |
0.00240000 | 61.95891306 | 0.14870139 |
0.00242000 | 42.78629113 | 0.10354282 |
0.00245000 | 43.17793715 | 0.10578594 |
0.00247000 | 43.0790000 | 0.10640513 |
0.00250000 | 165.32921571 | 0.41332303 |
0.00250690 | 1084.18713063 | 2.71794871 |
0.00250691 | 3974.68208671 | 9.96417026 |
0.00252000 | 46.9188421 | 0.11823548 |
0.00253205 | 905.91585079 | 2.29382422 |
0.00255000 | 56.63250365 | 0.14441288 |
0.00256250 | 564.73965405 | 1.44714536 |
0.00260000 | 78.51937209 | 0.20415036 |
0.00270000 | 71.42331528 | 0.19284295 |
0.00280000 | 71.42175514 | 0.19998091 |
0.00290000 | 69.02721088 | 0.20017891 |
0.00300000 | 67.66577778 | 0.20299733 |
0.00310000 | 99.99999999 | 0.30999999 |
0.00341570 | 178.81351236 | 0.61077331 |
0.00348454 | 116.26930747 | 0.40514505 |
0.00349990 | 100000.000 | 349.990000 |
0.00399988 | 25456.63120058 | 101.823470 |
0.00399990 | 100000.000 | 399.990000 |
0.00447074 | 30599.9671 | 136.80449691 |
0.00449990 | 100000.000 | 449.990000 |
0.00474654 | 28664.5641 | 136.05750008 |
0.00499990 | 100000.000 | 499.990000 |
0.00500000 | 21837.89542015 | 109.1894771 |
0.00549990 | 100000.000 | 549.990000 |
0.00599990 | 100000.000 | 599.990000 |
0.00599998 | 7118.49468995 | 42.71082576 |
0.00600000 | 36666.66667265 | 220.00000003 |
0.00620742 | 1248.80115089 | 7.75183324 |
Price | MCRN | RUR |
---|
0.00120201 | 83.19400836 | 0.10000002 |
0.00120200 | 91.51414309 | 0.10999999 |
0.00120003 | 83.33133338 | 0.10000009 |
0.00120002 | 419.41557942 | 0.50330708 |
0.00114455 | 8737.05823298 | 10.0000000 |
0.00114453 | 33201.40145 | 38.0000000 |
0.00100010 | 4034.28110186 | 4.03468452 |
0.00096251 | 62337.01468 | 59.99999999 |
0.00091021 | 3295.94269454 | 2.99999999 |
0.00069995 | 100000.000 | 69.9950000 |
0.00050413 | 19836.15337313 | 9.99999999 |
0.00050412 | 19836.54685392 | 9.99999999 |
0.00050396 | 992.14223351 | 0.49999999 |
0.00047319 | 1056.65800207 | 0.49999999 |
0.00045681 | 1094.54696701 | 0.49999999 |
0.00045580 | 43553.69629223 | 19.85177476 |
0.00045000 | 200000.000 | 90.0000000 |
0.00040001 | 1999.95000124 | 0.79999999 |
0.00040000 | 275000.000 | 110.000000 |
0.00037500 | 2666.66666666 | 0.99999999 |
0.00035000 | 1428.57142857 | 0.49999999 |
0.00034911 | 500000.000 | 174.555000 |
0.00033339 | 2999.49008668 | 0.99999999 |
0.00030425 | 1643.38537387 | 0.49999999 |
0.00030005 | 16596.70291618 | 4.97984070 |
0.00026160 | 38226.29969418 | 9.99999999 |
0.00025999 | 1923.15089041 | 0.49999999 |
0.00021700 | 100000.000 | 21.7000000 |
0.00020249 | 4938.51548224 | 0.99999999 |
0.00020101 | 5791.37425998 | 1.16412413 |
0.00020005 | 54986.25343664 | 10.99999999 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00016160 | 92821.78217821 | 14.99999999 |
0.00012209 | 8190.67900728 | 0.99999999 |
0.00012201 | 9541.2190804 | 1.16412413 |
0.00011217 | 100000.000 | 11.2170000 |
0.00010059 | 109492.000 | 11.01380028 |
0.00010029 | 9971.08385681 | 0.99999999 |
0.00010011 | 1397.26359886 | 0.13988005 |
0.00010001 | 17764.6848315 | 1.77664612 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00006160 | 243506.49350649 | 14.99999999 |
0.00005122 | 22727.92151503 | 1.16412413 |
0.00004122 | 28241.73071324 | 1.16412413 |
0.00004019 | 24881.81139586 | 0.99999999 |
0.00004013 | 36796.56441564 | 1.47664612 |
0.00004009 | 79220.53978548 | 3.17595143 |
0.00004005 | 2496.87890137 | 0.09999999 |
0.00004002 | 2498.75062468 | 0.09999999 |
0.00003160 | 474683.54430379 | 14.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MCRN |
---|
09:52:20 | BUY | 0.00180000 | 1000.00000 |
05:22:41 | BUY | 0.00143288 | 149.99884616 |
17:08:14 | SELL | 0.00120002 | 157.26679038 |
17:05:13 | SELL | 0.00120003 | 83.33133338 |
18:47:25 | SELL | 0.00120002 | 256.63707487 |
15:59:47 | SELL | 0.00129000 | 78.51937209 |
15:59:47 | SELL | 0.00129000 | 0.29642732 |
02:56:56 | SELL | 0.00129000 | 79.70357268 |
02:56:56 | SELL | 0.00129500 | 1.95980989 |
23:17:12 | SELL | 0.00129500 | 78.04019011 |
23:17:12 | SELL | 0.00130000 | 63.33567161 |
23:07:51 | SELL | 0.00130000 | 470.96289773 |
23:07:51 | SELL | 0.00130001 | 149.99884616 |
19:45:38 | SELL | 0.00130000 | 9407.16732989 |
16:17:00 | SELL | 0.00130000 | 58.53410077 |
16:17:00 | SELL | 0.00130000 | 71.25198616 |
10:25:04 | SELL | 0.00130000 | 8.74801384 |
10:25:04 | SELL | 0.00130001 | 769.22485211 |
10:23:18 | SELL | 0.00130500 | 80.0000000 |
10:23:18 | SELL | 0.00131000 | 80.0000000 |
10:23:18 | SELL | 0.00131500 | 80.0000000 |
10:22:55 | SELL | 0.00132000 | 80.0000000 |
10:22:55 | SELL | 0.00132500 | 80.0000000 |
10:22:55 | SELL | 0.00133000 | 80.0000000 |
10:22:54 | SELL | 0.00133500 | 80.0000000 |
10:22:54 | SELL | 0.00134000 | 80.0000000 |
12:51:05 | SELL | 0.00134500 | 80.0000000 |
12:51:05 | SELL | 0.00135000 | 80.0000000 |
12:51:05 | SELL | 0.00135500 | 80.0000000 |
12:51:05 | SELL | 0.00136000 | 80.0000000 |
12:51:04 | SELL | 0.00136500 | 80.0000000 |
11:32:56 | SELL | 0.00137000 | 80.0000000 |
11:32:56 | SELL | 0.00137500 | 80.0000000 |
11:32:56 | SELL | 0.00138000 | 80.0000000 |
11:32:56 | SELL | 0.00138500 | 80.0000000 |
11:32:56 | SELL | 0.00139000 | 80.0000000 |
11:26:42 | SELL | 0.00139500 | 80.0000000 |
11:26:42 | SELL | 0.00140000 | 80.0000000 |
11:26:42 | SELL | 0.00140500 | 80.0000000 |
11:26:42 | SELL | 0.00141000 | 80.0000000 |
11:26:42 | SELL | 0.00142000 | 29.90174287 |
19:58:26 | SELL | 0.00142000 | 610.46876232 |
19:53:25 | SELL | 0.00142000 | 2176.53090326 |
19:53:25 | SELL | 0.00142000 | 71.42253521 |
19:53:25 | SELL | 0.00142000 | 0.00078007 |
11:41:28 | SELL | 0.00142000 | 71.42175514 |
11:41:28 | SELL | 0.00142000 | 39.01531382 |
06:28:45 | BUY | 0.00180000 | 944.95000499 |
20:02:15 | BUY | 0.00198888 | 202.13225529 |
20:02:05 | BUY | 0.00187501 | 23.40598058 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?