Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1549.6 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 603.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.9 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.8 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- MAX / RUR
- Last: 0.17000001
- 24High: 0.17000003
- 24Low: 0.17000001
- 24V: 13.12 MAX
Price | MAX | RUR |
---|
0.29998888 | 36.66802582 | 10.99999999 |
0.30000000 | 2000.00000 | 600.000000 |
0.34128803 | 842.308330 | 287.46975059 |
0.38625746 | 727.058080 | 280.83160725 |
0.43756209 | 657.231800 | 287.57972002 |
0.50000000 | 1500.00000 | 750.000000 |
0.57000000 | 0.77817377 | 0.44355904 |
0.57998888 | 219.09725757 | 127.07397302 |
0.58000000 | 91.49747081 | 53.06853306 |
0.58016389 | 9.52380900 | 5.52537007 |
0.58016392 | 48.4461403 | 28.10670266 |
0.58016394 | 235.803200 | 136.80451357 |
0.58602418 | 232.170500 | 136.05752688 |
0.58900000 | 8.00000000 | 4.71200000 |
0.59000000 | 15.0000000 | 8.85000000 |
0.59194362 | 174.17878347 | 103.10401961 |
0.59599999 | 1.00000000 | 0.59599999 |
0.66600000 | 20.0000000 | 13.3200000 |
0.69999998 | 3.74803149 | 2.62362196 |
0.70000000 | 33.0000000 | 23.1000000 |
0.70309900 | 1.00000000 | 0.70309900 |
0.70310000 | 0.15000000 | 0.10546500 |
0.70312729 | 1868.01052407 | 1313.44917748 |
0.70312731 | 184.079270 | 129.43116194 |
0.76000000 | 0.54552936 | 0.41460231 |
0.78900000 | 8.00000000 | 6.31200000 |
0.79798880 | 1.00000000 | 0.79798880 |
0.80000000 | 486.04251143 | 388.83400914 |
0.84999999 | 5.39215686 | 4.58333327 |
0.85000000 | 0.19520000 | 0.16592000 |
0.88000000 | 2.50000000 | 2.20000000 |
0.88900000 | 1.00000000 | 0.88900000 |
0.89000000 | 15.0000000 | 13.3500000 |
0.90974441 | 202.557110 | 184.27519852 |
0.95000000 | 50.0000000 | 47.5000000 |
0.96600000 | 20.0000000 | 19.3200000 |
0.98900000 | 4.00000000 | 3.95600000 |
0.99000000 | 16.3000000 | 16.1370000 |
0.99989000 | 4.00000000 | 3.99956000 |
0.99990000 | 20.0000000 | 19.9980000 |
1.00000000 | 305.541400 | 305.541400 |
1.07999995 | 1.85714285 | 2.00571418 |
1.07999998 | 0.50000000 | 0.53999999 |
1.08000000 | 3.89000000 | 4.20120000 |
1.08031002 | 27.87290917 | 30.11138306 |
1.27000000 | 5.00000000 | 6.35000000 |
1.27673003 | 73.11356767 | 93.34628744 |
1.29000000 | 78.67479825 | 101.49048974 |
1.33000000 | 249.22791629 | 331.47312866 |
1.49000000 | 15.0000000 | 22.3500000 |
Price | MAX | RUR |
---|
0.17000002 | 0.58823534 | 0.10000001 |
0.17000001 | 106.36032171 | 18.08125575 |
0.14400000 | 10000.0000 | 1440.00000 |
0.14000000 | 7.14285714 | 0.99999999 |
0.12110001 | 245.8456573 | 29.77191155 |
0.12110000 | 412.88191577 | 49.99999999 |
0.12100004 | 200.000000 | 24.2000080 |
0.12100003 | 8.26446076 | 0.99999999 |
0.12100002 | 2.13223072 | 0.25799995 |
0.12100000 | 86.77848324 | 10.50019647 |
0.12000000 | 100.000000 | 12.0000000 |
0.11000000 | 20.18181818 | 2.21999999 |
0.10600000 | 9.43396226 | 0.99999999 |
0.10410000 | 48.03073967 | 4.99999999 |
0.10200000 | 5000.00000 | 510.000000 |
0.10050000 | 29.85074626 | 2.99999999 |
0.10030000 | 498.50448654 | 49.99999999 |
0.10000100 | 19.9998000 | 1.99999999 |
0.10000002 | 71.39999572 | 7.14000099 |
0.10000000 | 110.000000 | 11.0000000 |
0.09999999 | 60.0000060 | 5.99999999 |
0.09500000 | 6000.00000 | 570.000000 |
0.08000000 | 62.5000000 | 5.00000000 |
0.07000000 | 5071.42857142 | 354.99999999 |
0.06050000 | 33.05785123 | 1.99999999 |
0.06000000 | 49.99999999 | 2.99999999 |
0.05100000 | 200.000000 | 10.2000000 |
0.05000001 | 29.9999940 | 1.49999999 |
0.05000000 | 100.000000 | 5.00000000 |
0.04000000 | 125.000000 | 5.00000000 |
0.03510000 | 200.000000 | 7.02000000 |
0.03050000 | 65.57377049 | 1.99999999 |
0.03003000 | 1665.001665 | 49.99999999 |
0.03000017 | 33.33314444 | 0.99999999 |
0.03000002 | 33.33331111 | 0.99999999 |
0.03000000 | 66.66666666 | 1.99999999 |
0.02351000 | 200.000000 | 4.70200000 |
0.02000000 | 500.000000 | 10.0000000 |
0.01237829 | 161.000000 | 1.99290469 |
0.01003001 | 99.7007979 | 0.99999999 |
0.01003000 | 4985.0448654 | 49.99999999 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 1510.00000 | 15.1000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00700904 | 142.672891 | 0.99999999 |
0.00600079 | 18.49756115 | 0.11099997 |
0.00500000 | 1000.00000 | 5.00000000 |
0.00300300 | 16650.01665001 | 49.99999999 |
0.00250124 | 2000.00000 | 5.00248000 |
0.00200000 | 2500.00000 | 5.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MAX |
---|
13:13:53 | SELL | 0.17000001 | 2.64469504 |
13:13:53 | SELL | 0.17000002 | 5.88235225 |
13:13:53 | SELL | 0.17000003 | 4.00000000 |
13:13:53 | SELL | 0.17000003 | 0.58823577 |
10:27:38 | SELL | 0.20000000 | 5000.00000 |
10:27:38 | SELL | 0.20100000 | 0.50248756 |
23:48:01 | BUY | 0.34128803 | 1.00000000 |
20:14:33 | BUY | 0.17000002 | 95.5588850 |
20:14:20 | SELL | 0.17000002 | 176.000000 |
20:14:20 | SELL | 0.17000002 | 58.82352298 |
19:10:39 | SELL | 0.17000001 | 90.99498325 |
19:10:39 | SELL | 0.17000002 | 5.88235224 |
19:10:39 | SELL | 0.21000000 | 101.12941915 |
19:10:39 | SELL | 0.21000000 | 96.05872048 |
19:10:39 | SELL | 0.21000001 | 9.52380900 |
14:26:20 | BUY | 0.58016390 | 3.27359813 |
16:04:09 | SELL | 0.21000000 | 5.07069867 |
18:21:47 | BUY | 0.58016392 | 1.00000000 |
18:19:02 | BUY | 0.58000000 | 0.50000000 |
18:19:02 | BUY | 0.58000000 | 1.00000000 |
18:19:02 | BUY | 0.58000000 | 1.00000000 |
18:19:00 | BUY | 0.55000000 | 45.9461401 |
17:04:14 | BUY | 0.55000000 | 4.05385990 |
17:04:11 | BUY | 0.50000000 | 42.64459393 |
17:04:09 | BUY | 0.49600000 | 3.99999998 |
17:04:06 | BUY | 0.46000000 | 151.27059557 |
17:01:05 | BUY | 0.46000000 | 317.51115578 |
17:00:29 | BUY | 0.41000000 | 94.63838151 |
17:00:29 | BUY | 0.39990005 | 1.00000000 |
17:00:29 | BUY | 0.39950000 | 1.00000000 |
17:00:29 | BUY | 0.39940000 | 0.50000000 |
17:00:29 | BUY | 0.39817988 | 4.00000000 |
17:00:29 | BUY | 0.39800000 | 160.97147033 |
16:59:04 | BUY | 0.39800000 | 339.02852967 |
16:59:04 | BUY | 0.39798886 | 13.03776968 |
16:59:04 | BUY | 0.39798880 | 4.60803216 |
16:59:04 | BUY | 0.39000000 | 5.00000000 |
16:59:04 | BUY | 0.39000000 | 20.0000000 |
16:59:04 | BUY | 0.39000000 | 15.0000000 |
16:59:04 | BUY | 0.38990000 | 50.0000000 |
16:59:04 | BUY | 0.38900000 | 6.30779092 |
16:59:04 | BUY | 0.30000000 | 40.50394506 |
16:59:04 | BUY | 0.30000000 | 3.57142957 |
16:59:04 | BUY | 0.29999790 | 50.0000000 |
16:58:42 | BUY | 0.29000000 | 15.0000000 |
16:58:42 | BUY | 0.28999988 | 34.48277288 |
16:58:42 | BUY | 0.28999986 | 312.59722739 |
15:29:47 | BUY | 0.22999980 | 15.0000000 |
15:29:47 | BUY | 0.22999980 | 19.95569878 |
15:26:42 | BUY | 0.22999979 | 172.0414995 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?