Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.2% | 1572.1 | Ethereum |
ZEC | 0.00048105 | - 3.7% | 596.5 | Zcash |
LTC | 0.00084390 | - 1.9% | 185.4 | Litecoin |
ETC | 0.00016740 | + 0.2% | 106.8 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 63.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- LTCU / RUR
- Last: 0.06430237
- 24High: 0.06430237
- 24Low: 0.06430237
- 24V: 0 LTCU
Price | LTCU | RUR |
---|
0.09500000 | 17.72791238 | 1.68415167 |
0.09599000 | 10.0000000 | 0.95990000 |
0.09599999 | 5.86580086 | 0.56311682 |
0.09600000 | 3.43069134 | 0.32934636 |
0.09677777 | 1.48964697 | 0.14416471 |
0.09700000 | 6.52075348 | 0.63251308 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.11000000 | 10.0000000 | 1.10000000 |
0.11068800 | 4.44923347 | 0.49247675 |
0.11874998 | 8.42105404 | 0.99999999 |
0.12000000 | 10.0000000 | 1.20000000 |
0.13000000 | 10.0000000 | 1.30000000 |
0.13960000 | 5.00000000 | 0.69800000 |
0.13998700 | 5.00000000 | 0.69993500 |
0.13998888 | 1198.84290183 | 167.82467512 |
0.14000000 | 544.6494161 | 76.25091825 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 10.0000000 | 1.60000000 |
0.17000000 | 10.48782668 | 1.78293053 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18906880 | 3.00000000 | 0.56720640 |
0.19000000 | 10.98975354 | 2.08805317 |
0.19996000 | 5.00000000 | 0.99980000 |
0.19999990 | 58.49339252 | 11.69867265 |
0.19999999 | 4178.03070157 | 835.60609853 |
0.20000000 | 10.0000000 | 2.00000000 |
0.21000000 | 51.8806366 | 10.89493368 |
0.21999998 | 22.48317484 | 4.94629801 |
0.21999999 | 45.0000000 | 9.89999955 |
0.22000000 | 100.000000 | 22.0000000 |
0.22674759 | 1328.69419783 | 301.2782072 |
0.23000000 | 10.0000000 | 2.30000000 |
0.24000000 | 10.0000000 | 2.40000000 |
0.24999900 | 2.00000000 | 0.49999800 |
0.25000000 | 110.000000 | 27.5000000 |
0.26000000 | 10.0000000 | 2.60000000 |
0.27000000 | 10.0000000 | 2.70000000 |
0.28000000 | 10.0000000 | 2.80000000 |
0.28906880 | 3.00000000 | 0.86720640 |
0.29000000 | 63.0000000 | 18.2700000 |
0.29996000 | 5.00000000 | 1.49980000 |
0.30000000 | 90.51716441 | 27.15514932 |
0.31000000 | 3.00000000 | 0.93000000 |
0.31021323 | 2.89081073 | 0.89676773 |
0.32000000 | 2.49767859 | 0.79925714 |
0.32288849 | 1.07542854 | 0.34724349 |
0.32607762 | 1.68732880 | 0.55020015 |
0.32934656 | 3.51203037 | 1.15667512 |
Price | LTCU | RUR |
---|
0.05145000 | 1.94363654 | 0.10000009 |
0.05144193 | 194.39395098 | 10.00000001 |
0.05144192 | 200.000000 | 10.2883840 |
0.05144190 | 252.86151092 | 13.00767655 |
0.04700000 | 10.0000000 | 0.47000000 |
0.04000000 | 50.0000000 | 2.00000000 |
0.03600000 | 27.77777777 | 0.99999999 |
0.03000000 | 173.33333332 | 5.19999999 |
0.02011216 | 49.72116371 | 0.99999999 |
0.02000000 | 100.000000 | 2.00000000 |
0.01611442 | 186.16866136 | 2.99999999 |
0.01514419 | 3961.91542761 | 59.99999999 |
0.01100001 | 90.90900826 | 0.99999999 |
0.01100000 | 18.18181818 | 0.19999999 |
0.01000309 | 99.96910954 | 0.99999999 |
0.01000300 | 21.99340197 | 0.21999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00611442 | 490.64342979 | 2.99999999 |
0.00514419 | 4859.85159957 | 24.99999999 |
0.00500000 | 4000.00000 | 20.0000000 |
0.00420229 | 237.96549024 | 0.99999999 |
0.00420001 | 538.0946712 | 2.26000299 |
0.00250000 | 4000.00000 | 10.0000000 |
0.00161144 | 1861.68892419 | 2.99999999 |
0.00151445 | 165076.43038726 | 249.99999999 |
0.00151442 | 16507.97004793 | 24.99999999 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100104 | 906.9864337 | 0.90792969 |
0.00100039 | 999.61015204 | 0.99999999 |
0.00100030 | 219.93401979 | 0.21999999 |
0.00061144 | 4906.45034672 | 2.99999999 |
0.00051442 | 48598.42152326 | 24.99999999 |
0.00025000 | 40000.0000 | 10.0000000 |
0.00016114 | 18617.35137147 | 2.99999999 |
0.00015144 | 165081.88061278 | 24.99999999 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00010090 | 9910.80277502 | 0.99999999 |
0.00006114 | 49067.71344455 | 2.99999999 |
0.00005144 | 486003.1104199 | 24.99999999 |
0.00002500 | 400000.000 | 10.0000000 |
0.00001611 | 186219.73929236 | 2.99999999 |
0.00001514 | 1651254.95376486 | 24.99999999 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00001002 | 10000.0000 | 0.10020000 |
0.00000250 | 4000000.00 | 10.0000000 |
0.00000102 | 980392.15686274 | 0.99999999 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000008 | 10000000.0 | 0.80000000 |
0.00000003 | 333333.33333333 | 0.00999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTCU |
---|
14:47:19 | BUY | 0.06430237 | 73.30039598 |
04:18:22 | SELL | 0.05144190 | 4.57770324 |
04:18:22 | SELL | 0.05144191 | 73.30039598 |
04:18:22 | SELL | 0.05144192 | 194.3939884 |
04:18:22 | SELL | 0.05150000 | 2.15988725 |
04:18:22 | SELL | 0.05160000 | 2.16279069 |
04:18:21 | SELL | 0.05300000 | 1.90566037 |
04:18:21 | SELL | 0.05400000 | 11.49957407 |
04:18:21 | SELL | 0.05400001 | 10.0000000 |
02:20:57 | BUY | 0.09500000 | 6.53660707 |
02:20:57 | BUY | 0.08800000 | 151.80719169 |
02:20:57 | BUY | 0.08798888 | 11.36507249 |
02:20:57 | BUY | 0.08700000 | 5.00000000 |
02:20:57 | BUY | 0.07000000 | 55.79001765 |
16:05:43 | BUY | 0.05399991 | 277.5193864 |
15:41:08 | SELL | 0.05399991 | 1.48061360 |
10:53:20 | SELL | 0.06334185 | 595.52543607 |
10:49:31 | SELL | 0.06334185 | 595.06573655 |
00:15:20 | BUY | 0.07000000 | 1.57142857 |
00:15:19 | BUY | 0.07000000 | 1.57142857 |
00:15:18 | BUY | 0.07000000 | 1.57142857 |
04:59:44 | SELL | 0.05399991 | 738.75972606 |
04:59:20 | SELL | 0.05399991 | 0.50163565 |
04:59:20 | SELL | 0.05399992 | 555.55637898 |
04:59:20 | SELL | 0.05400000 | 1.87037037 |
04:59:20 | SELL | 0.05400045 | 166.66527778 |
04:59:20 | SELL | 0.05411000 | 10.0000000 |
04:59:20 | SELL | 0.05411100 | 2.84805307 |
04:59:20 | SELL | 0.05500000 | 1.81818363 |
15:09:35 | BUY | 0.06776500 | 11.28095005 |
10:57:54 | SELL | 0.05421200 | 553.38301483 |
10:57:54 | SELL | 0.05421200 | 2.02907105 |
10:57:54 | SELL | 0.05541214 | 180.46586903 |
10:57:54 | SELL | 0.05600000 | 35.71428571 |
10:57:54 | SELL | 0.05600000 | 10.0000000 |
10:57:54 | SELL | 0.05616020 | 32.0511679 |
10:57:54 | SELL | 0.05700000 | 1.77192982 |
10:57:46 | SELL | 0.06071079 | 988.292200 |
10:57:46 | SELL | 0.06072000 | 1.65876152 |
01:17:14 | BUY | 0.06758401 | 1.66666641 |
20:09:45 | SELL | 0.06600000 | 15.15151515 |
20:09:45 | SELL | 0.06600000 | 10.0000000 |
20:09:45 | SELL | 0.06600001 | 1.66666641 |
20:09:45 | SELL | 0.06610430 | 151.80719169 |
14:04:38 | SELL | 0.06610430 | 140.71680846 |
14:04:07 | SELL | 0.06610430 | 204.20399154 |
14:04:07 | SELL | 0.06610430 | 274.430000 |
14:04:07 | SELL | 0.06611100 | 45.0000000 |
14:04:07 | SELL | 0.06611100 | 60.50430336 |
14:03:37 | SELL | 0.06611101 | 453.78220698 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?