Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- LTC / USD
- Last: 91.20235388
- 24High: 93.48199985
- 24Low: 89.00000000
- 24V: 6.34 LTC
Price | LTC | USD |
---|
92.94255421 | 0.01255852 | 1.16722092 |
92.96013199 | 0.00200000 | 0.18592026 |
92.97788732 | 0.00496673 | 0.46179606 |
93.00000000 | 0.02672632 | 2.48554776 |
93.00000010 | 0.00181384 | 0.16868712 |
93.17045855 | 0.01855728 | 1.72899028 |
93.22246409 | 0.01858275 | 1.73232974 |
93.22889570 | 0.01358116 | 1.26615654 |
93.45555500 | 0.10000000 | 9.34555550 |
93.48199985 | 0.18779810 | 17.55574195 |
93.48199986 | 0.21890110 | 20.46331259 |
93.48199987 | 0.13511148 | 12.63049135 |
93.51240000 | 0.02167880 | 2.02723661 |
93.72833982 | 0.03824108 | 3.58427294 |
93.97686222 | 0.00113539 | 0.10670038 |
94.00000000 | 0.02649000 | 2.49006000 |
94.37875108 | 0.03096819 | 2.92273909 |
94.99999641 | 0.10610928 | 10.08038121 |
95.00000000 | 0.07359588 | 6.99160860 |
95.09000000 | 0.10000000 | 9.50900000 |
95.17369787 | 0.00346380 | 0.32966265 |
95.50380400 | 0.00141978 | 0.13559439 |
95.52771400 | 0.01500000 | 1.43291571 |
95.53866583 | 0.00415611 | 0.39706920 |
96.41220980 | 0.01212975 | 1.16945600 |
96.41220987 | 0.01620482 | 1.56234250 |
96.70085272 | 0.00226368 | 0.21889978 |
96.86880000 | 0.01500000 | 1.45303200 |
97.00000000 | 0.03101642 | 3.00859274 |
97.10860000 | 0.02139037 | 2.07718888 |
97.39150716 | 0.01044569 | 1.01732149 |
97.85015339 | 0.01300000 | 1.27205199 |
97.85015340 | 0.01593319 | 1.55906508 |
97.89363484 | 0.00857455 | 0.83939386 |
98.00000000 | 0.03948430 | 3.86946140 |
98.35585429 | 0.00105900 | 0.10415884 |
98.54250392 | 0.00270587 | 0.26664320 |
98.94234480 | 0.02587635 | 2.56026674 |
99.00000000 | 2.14188810 | 212.0469219 |
99.29999999 | 0.06141758 | 6.09876569 |
99.30000000 | 0.02061855 | 2.04742201 |
99.30100000 | 0.42361905 | 42.06579528 |
99.42903712 | 0.00300000 | 0.29828711 |
100.00000000 | 1.92001318 | 192.001318 |
100.09530719 | 0.00104000 | 0.10409911 |
100.47500000 | 0.07265548 | 7.30005935 |
100.47600000 | 0.06425967 | 6.45655460 |
100.47800000 | 0.10738765 | 10.79009629 |
100.48000000 | 0.13408070 | 13.47242873 |
101.00000000 | 0.02987262 | 3.01713462 |
Price | LTC | USD |
---|
91.20235387 | 0.01056814 | 0.96383924 |
90.79337460 | 0.01358360 | 1.23330088 |
90.78873249 | 0.01190000 | 1.08038591 |
90.61187861 | 0.02246246 | 2.03536569 |
90.29370810 | 0.00300000 | 0.27088112 |
90.20256226 | 0.05069417 | 4.57274402 |
90.11321095 | 0.02553696 | 2.30121746 |
89.74117085 | 0.01020702 | 0.91598992 |
89.57746499 | 0.03909568 | 3.50209190 |
89.56162885 | 0.00600000 | 0.53736977 |
89.01000000 | 0.10000000 | 8.90100000 |
89.00000000 | 0.02619831 | 2.33164959 |
88.77722463 | 0.00600000 | 0.53266334 |
88.66100000 | 0.02255783 | 1.99999976 |
88.00010000 | 0.02377213 | 2.09194981 |
88.00000000 | 4.06361116 | 357.59778208 |
87.85020080 | 0.00300000 | 0.26355060 |
87.30000032 | 0.00662860 | 0.57867678 |
87.29609919 | 0.00417955 | 0.36485841 |
87.20000000 | 0.00276627 | 0.24121874 |
87.00000000 | 0.09667620 | 8.41082940 |
86.78055826 | 0.00300000 | 0.26034167 |
86.30000032 | 0.01099974 | 0.94927756 |
86.00000000 | 0.06722634 | 5.78146524 |
85.30000032 | 0.01428548 | 1.21855144 |
85.00000000 | 0.25855215 | 21.97693275 |
84.40000000 | 0.01339576 | 1.13060214 |
84.00000000 | 0.08114950 | 6.81655800 |
83.57518782 | 0.00120000 | 0.10029022 |
83.20750009 | 0.06670071 | 5.54999933 |
83.18815744 | 0.01864179 | 1.55077616 |
83.15000000 | 0.00122000 | 0.10144300 |
83.00000000 | 0.09620835 | 7.98529305 |
82.20279652 | 0.48563019 | 39.92015969 |
82.20279530 | 0.00200000 | 0.16440559 |
82.20279523 | 5.80382446 | 477.09059363 |
82.18815744 | 0.01518418 | 1.24795977 |
82.00000000 | 0.08063229 | 6.61184778 |
81.50000000 | 0.00799310 | 0.65143765 |
81.09100000 | 0.01775181 | 1.43951202 |
81.00000000 | 0.08786335 | 7.11693135 |
80.99999999 | 0.70000000 | 56.69999999 |
80.39999984 | 0.00135000 | 0.10853999 |
80.03103130 | 0.00500000 | 0.40015515 |
80.00000000 | 3.45579814 | 276.4638512 |
79.50170010 | 0.13142691 | 10.44866278 |
79.00000000 | 0.08262750 | 6.52757250 |
78.63321010 | 0.00800000 | 0.62906568 |
78.40000001 | 0.19669019 | 15.42051089 |
78.00000050 | 0.01200000 | 0.93600000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
05:14:10 | SELL | 91.20235388 | 0.00109900 |
22:46:28 | SELL | 91.38825754 | 0.00496673 |
22:46:28 | SELL | 92.0000000 | 0.00235752 |
22:46:28 | SELL | 92.0000000 | 0.00557460 |
22:46:28 | SELL | 92.0000000 | 0.00526884 |
22:46:28 | SELL | 92.0000000 | 0.00172998 |
22:46:27 | SELL | 92.0000000 | 0.00124600 |
22:46:27 | SELL | 92.0000000 | 0.00050544 |
22:46:27 | SELL | 92.4999000 | 0.12913736 |
22:46:26 | SELL | 92.4999000 | 0.88363881 |
22:46:24 | SELL | 92.4999000 | 0.87319269 |
22:46:22 | SELL | 92.4999000 | 0.05071319 |
22:46:22 | SELL | 92.4999000 | 0.21385789 |
21:51:42 | BUY | 92.9949990 | 0.00537663 |
20:46:09 | BUY | 92.9999000 | 0.01637742 |
20:38:13 | BUY | 92.9900000 | 0.00874629 |
17:52:19 | BUY | 93.0000000 | 0.00234152 |
17:52:18 | BUY | 93.0000000 | 0.00553677 |
17:52:18 | BUY | 93.0000000 | 0.00523308 |
17:52:18 | BUY | 93.0000000 | 0.00171824 |
17:52:18 | BUY | 93.0000000 | 0.00123755 |
17:52:06 | BUY | 92.83966872 | 0.01055408 |
15:31:27 | SELL | 92.0000000 | 0.00201257 |
15:31:27 | SELL | 92.0000000 | 0.00252263 |
15:31:26 | BUY | 93.0000000 | 0.00250092 |
15:31:26 | BUY | 93.0000000 | 0.00250551 |
15:31:26 | BUY | 90.82842354 | 0.01314305 |
15:31:26 | BUY | 90.82842354 | 0.00984107 |
15:31:26 | BUY | 90.82842354 | 0.00433376 |
15:31:26 | BUY | 90.82842354 | 0.00189681 |
15:31:26 | BUY | 90.82842354 | 0.00056283 |
15:31:26 | BUY | 90.82842354 | 0.00500643 |
15:31:26 | BUY | 90.82842354 | 0.00092053 |
15:31:22 | BUY | 90.82842354 | 0.00449067 |
15:31:22 | SELL | 89.57746499 | 0.01314305 |
15:31:20 | BUY | 90.82842354 | 0.01301399 |
15:31:19 | SELL | 89.57746499 | 0.00984107 |
15:31:19 | SELL | 89.57746499 | 0.00433376 |
15:31:19 | SELL | 89.57746499 | 0.00189681 |
15:31:19 | SELL | 89.57746499 | 0.00556926 |
15:31:19 | SELL | 89.57746499 | 0.00541120 |
15:31:19 | SELL | 89.57746499 | 0.01301399 |
15:31:16 | SELL | 92.0000000 | 0.00265975 |
15:30:40 | SELL | 89.5774650 | 0.00974444 |
15:30:39 | BUY | 93.0000000 | 0.00264170 |
15:30:39 | BUY | 90.82842354 | 0.00974444 |
15:30:39 | BUY | 90.82842354 | 0.00352770 |
15:30:39 | BUY | 90.82842354 | 0.00076351 |
15:30:39 | BUY | 90.82842354 | 0.00187819 |
15:30:37 | SELL | 89.57746499 | 0.00974444 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?