Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00083989 | - 2.7% | 186.2 | Litecoin |
ETC | 0.00016740 | + 0.1% | 108 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330052 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- KTK / USD
- Last: 0.10600000
- 24High: 0.10600000
- 24Low: 0.10600000
- 24V: 0 KTK
Price | KTK | USD |
---|
0.11000000 | 1.00456698 | 0.11050236 |
0.11100000 | 0.95413766 | 0.10590928 |
0.11200000 | 1.02969388 | 0.11532571 |
0.11300000 | 1.10089082 | 0.12440066 |
0.11400000 | 0.97160506 | 0.11076297 |
0.11500000 | 0.93703153 | 0.10775862 |
0.11600000 | 1.04740312 | 0.12149876 |
0.11700000 | 0.97821448 | 0.11445109 |
0.11800000 | 0.93104078 | 0.10986281 |
0.11900000 | 0.93944139 | 0.11179352 |
0.12000000 | 1.06600215 | 0.12792025 |
0.12100000 | 0.95774341 | 0.11588695 |
0.12200000 | 0.89418381 | 0.10909042 |
0.12300000 | 1.02522168 | 0.12610226 |
0.12400000 | 0.83188834 | 0.10315415 |
0.12500000 | 0.87261926 | 0.10907740 |
0.12600000 | 1.09178507 | 0.13756491 |
0.12700000 | 1.00808591 | 0.12802691 |
0.12800000 | 0.89342462 | 0.11435835 |
0.12900000 | 1.05653768 | 0.13629336 |
0.13000000 | 0.88239158 | 0.11471090 |
0.13100000 | 0.83690244 | 0.10963421 |
0.13200000 | 1.08362812 | 0.14303891 |
0.13300000 | 1.07718438 | 0.14326552 |
0.13400000 | 1.05401907 | 0.14123855 |
0.13500000 | 1.05012972 | 0.14176751 |
0.13600000 | 0.98054068 | 0.13335353 |
0.13700000 | 1.02596308 | 0.14055694 |
0.13800000 | 1.03345187 | 0.14261635 |
0.13900000 | 0.98146117 | 0.13642310 |
0.14000000 | 1.03289711 | 0.14460559 |
0.14500000 | 1.00000000 | 0.14500000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.15500000 | 1.00000000 | 0.15500000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.16500000 | 1.00000000 | 0.16500000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17500000 | 1.00000000 | 0.17500000 |
0.18000000 | 1.00000000 | 0.18000000 |
0.18500000 | 1.00000000 | 0.18500000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19500000 | 1.00000000 | 0.19500000 |
0.20000000 | 1.00000000 | 0.20000000 |
0.20500000 | 1.00000000 | 0.20500000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.21500000 | 1.00000000 | 0.21500000 |
0.22000000 | 1.00000000 | 0.22000000 |
0.22500000 | 1.00000000 | 0.22500000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.23500000 | 1.00000000 | 0.23500000 |
Price | KTK | USD |
---|
0.10500000 | 1.01445828 | 0.10651811 |
0.10400000 | 1.11984961 | 0.11646435 |
0.10300000 | 0.99188970 | 0.10216463 |
0.10200000 | 1.00019705 | 0.10202009 |
0.10100000 | 1.09523613 | 0.11061884 |
0.10000000 | 2.26929487 | 0.22692948 |
0.09500000 | 1.21725589 | 0.11563930 |
0.09000000 | 0.43506995 | 0.03915629 |
0.08500000 | 1.49467141 | 0.12704706 |
0.08000000 | 1.32548962 | 0.10603916 |
0.07500000 | 1.59006723 | 0.11925504 |
0.07000000 | 2.16230585 | 0.15136140 |
0.06500000 | 2.35280307 | 0.15293219 |
0.06000000 | 2.01727133 | 0.12103627 |
0.05582681 | 1.79125498 | 0.10000005 |
0.05582680 | 19.7038000 | 1.10000010 |
0.05500000 | 1.91000000 | 0.10505000 |
0.05000000 | 2.10000000 | 0.10500000 |
0.04851000 | 41.2286100 | 1.99999987 |
0.04702026 | 23.3941700 | 1.09999995 |
0.03852485 | 28.5530000 | 1.10000004 |
0.03000000 | 30.0000000 | 0.90000000 |
0.02063129 | 53.3170700 | 1.09999993 |
0.00261299 | 38.30860431 | 0.10009999 |
0.00261199 | 191.42639464 | 0.50000382 |
0.00108980 | 200.000000 | 0.21796000 |
0.00051099 | 195.78019581 | 0.10004172 |
0.00051090 | 200.000000 | 0.10218000 |
0.00028795 | 1000.00000 | 0.28795000 |
0.00005119 | 1953.9881941 | 0.10002465 |
0.00005110 | 3000.00000 | 0.15330000 |
0.00005109 | 2000.00000 | 0.10218000 |
0.00001017 | 10816.12586037 | 0.10999999 |
0.00000511 | 20000.0000 | 0.10220000 |
0.00000052 | 500000.000 | 0.26000000 |
0.00000051 | 200000.000 | 0.10200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KTK |
---|
05:01:03 | SELL | 0.10600000 | 1.00456698 |
05:01:01 | SELL | 0.10700000 | 0.95413766 |
05:01:01 | SELL | 0.10800000 | 0.70209512 |
22:56:16 | SELL | 0.10800000 | 0.32759876 |
22:56:16 | SELL | 0.10900000 | 1.10089082 |
22:56:16 | SELL | 0.11000000 | 0.01372948 |
07:14:42 | SELL | 0.11000000 | 0.97160506 |
05:02:43 | BUY | 0.11400000 | 0.95457218 |
05:02:43 | BUY | 0.11300000 | 0.61353674 |
21:15:17 | BUY | 0.11300000 | 0.45264078 |
21:15:17 | BUY | 0.11200000 | 0.99689876 |
21:15:17 | BUY | 0.11200000 | 0.03294267 |
21:15:17 | BUY | 0.11100000 | 0.92344077 |
21:15:17 | BUY | 0.11000000 | 0.04950437 |
03:13:54 | BUY | 0.11000000 | 0.97191723 |
03:13:54 | BUY | 0.10900000 | 0.98114733 |
03:13:54 | BUY | 0.10800000 | 1.08269591 |
03:13:54 | BUY | 0.10700000 | 0.01265989 |
01:46:39 | BUY | 0.10700000 | 0.95863656 |
01:46:39 | BUY | 0.10600000 | 0.01680689 |
01:40:14 | BUY | 0.10600000 | 0.96631134 |
01:40:14 | BUY | 0.10600000 | 0.07187630 |
01:40:14 | BUY | 0.10500000 | 0.10974283 |
14:55:35 | BUY | 0.10500000 | 0.94799257 |
14:55:35 | BUY | 0.10400000 | 0.10868441 |
18:28:02 | BUY | 0.10400000 | 0.93843712 |
18:28:02 | BUY | 0.10300000 | 1.05320239 |
12:49:11 | SELL | 0.10000000 | 1.04712153 |
12:49:11 | SELL | 0.10000000 | 0.05444141 |
12:26:55 | SELL | 0.10000000 | 1.05320239 |
12:26:55 | SELL | 0.10100000 | 0.01480103 |
16:16:52 | SELL | 0.10100000 | 1.05773540 |
16:16:51 | SELL | 0.10200000 | 0.98311823 |
04:29:31 | BUY | 0.10600000 | 0.94981105 |
04:29:31 | BUY | 0.10500000 | 0.00599748 |
04:24:19 | BUY | 0.10500000 | 1.03581301 |
04:24:17 | BUY | 0.10400000 | 1.11144620 |
04:22:45 | BUY | 0.10300000 | 1.07969250 |
04:22:45 | BUY | 0.10000000 | 0.05469195 |
03:18:56 | BUY | 0.10000000 | 1.16102794 |
14:55:09 | SELL | 0.09000000 | 0.74405982 |
14:55:09 | SELL | 0.09000000 | 0.11907401 |
14:55:09 | SELL | 0.09500000 | 0.46254775 |
21:34:22 | SELL | 0.09500000 | 0.75317214 |
21:34:22 | SELL | 0.10000000 | 0.33350651 |
09:40:53 | SELL | 0.10000000 | 0.77793969 |
09:40:53 | SELL | 0.10000000 | 0.23541479 |
07:28:51 | SELL | 0.10000000 | 0.84427771 |
07:28:51 | SELL | 0.10100000 | 0.19411519 |
07:28:45 | SELL | 0.10100000 | 0.84769530 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?