Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.4% | 1574.5 | Ethereum |
ZEC | 0.00048053 | - 2.9% | 597 | Zcash |
LTC | 0.00084546 | - 2% | 187.4 | Litecoin |
ETC | 0.00016680 | - 0.1% | 107.9 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1301632 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726825 | - 0.2% | 0.1 | USDT ERC20 |
- ISL / RUR
- Last: 0.87000001
- 24High: 0.87000001
- 24Low: 0.87000001
- 24V: 0 ISL
Price | ISL | RUR |
---|
1.80000000 | 0.20383800 | 0.36690840 |
1.90000000 | 1.00000000 | 1.90000000 |
1.99999999 | 50.66170416 | 101.32340781 |
2.00000000 | 15.99317746 | 31.98635492 |
2.10000000 | 2.00000000 | 4.20000000 |
2.20000000 | 0.35959013 | 0.79109828 |
2.30000000 | 0.57845733 | 1.33045185 |
2.40000000 | 0.59679092 | 1.43229820 |
2.50000000 | 0.39679092 | 0.99197730 |
2.60000000 | 0.09518639 | 0.24748461 |
2.60875180 | 572.08296534 | 1492.42246558 |
2.70000000 | 0.07979673 | 0.21545117 |
2.80000000 | 0.07231985 | 0.20249558 |
2.86000000 | 5.00611224 | 14.3174810 |
2.90000000 | 0.07140569 | 0.20707650 |
3.00000000 | 0.07390142 | 0.22170426 |
3.50000000 | 0.77556109 | 2.71446381 |
3.66000000 | 0.25000000 | 0.91500000 |
4.00000000 | 0.29411000 | 1.17644000 |
4.50000000 | 0.35197641 | 1.58389384 |
5.00000000 | 0.22054103 | 1.10270515 |
5.50000000 | 0.22791239 | 1.25351814 |
6.00000000 | 0.15773783 | 0.94642698 |
6.50000000 | 0.19282511 | 1.25336321 |
6.69670124 | 2.50002043 | 16.74188991 |
6.84580001 | 20.0000000 | 136.9160002 |
7.00000000 | 0.19101123 | 1.33707861 |
7.50000000 | 0.17012448 | 1.27593360 |
7.90000000 | 0.61867280 | 4.88751512 |
7.99998642 | 104.05827263 | 832.46476792 |
7.99998711 | 102.98661174 | 823.89156642 |
7.99998798 | 47.9018159 | 383.21395142 |
8.00000000 | 10.0000000 | 80.0000000 |
9.00000000 | 10.0000000 | 90.0000000 |
9.99000000 | 1469.88438444 | 14684.14500055 |
10.00000000 | 10.0000000 | 100.000000 |
10.87300000 | 0.05000000 | 0.54365000 |
11.90000000 | 17.05732262 | 202.98213917 |
14.08220285 | 0.10000000 | 1.40822028 |
17.00000000 | 0.16528925 | 2.80991725 |
18.05896666 | 3.00000000 | 54.17689998 |
20.14127923 | 4.48246397 | 90.28255845 |
20.99639999 | 0.02601564 | 0.54623478 |
20.99649999 | 0.02601564 | 0.54623738 |
20.99659999 | 0.02601564 | 0.54623998 |
20.99669999 | 0.02601564 | 0.54624258 |
20.99679999 | 0.02601564 | 0.54624518 |
20.99689999 | 0.02601564 | 0.54624779 |
20.99699999 | 0.02601564 | 0.54625039 |
20.99709999 | 0.02601564 | 0.54625299 |
Price | ISL | RUR |
---|
0.87000002 | 1.26436784 | 1.10000004 |
0.87000000 | 1.00000000 | 0.87000000 |
0.86000000 | 2.15677886 | 1.85482981 |
0.85010000 | 1.00000000 | 0.85010000 |
0.85000001 | 1.57828400 | 1.34154141 |
0.85000000 | 2.47058823 | 2.09999999 |
0.84581000 | 1.30052848 | 1.09999999 |
0.84580000 | 6.03665168 | 5.10579999 |
0.84579318 | 37.09942109 | 31.37843733 |
0.84579317 | 66.81181708 | 56.50897856 |
0.56000000 | 1.00000000 | 0.56000000 |
0.31000000 | 1.00000000 | 0.31000000 |
0.30000100 | 1.66666111 | 0.49999999 |
0.30000007 | 0.33476677 | 0.10043005 |
0.19720000 | 25.30436085 | 4.99001995 |
0.19710000 | 1.52207001 | 0.29999999 |
0.19700000 | 1.60913705 | 0.31699999 |
0.19621459 | 14.0554590 | 2.75788612 |
0.10000149 | 1.09998361 | 0.10999999 |
0.10000145 | 14.9997825 | 1.49999999 |
0.10000002 | 14.9999990 | 1.50000019 |
0.10000000 | 5.00000000 | 0.50000000 |
0.09621459 | 31.18030228 | 2.99999999 |
0.08000000 | 6.25000000 | 0.50000000 |
0.05000000 | 30.0000000 | 1.50000000 |
0.02000000 | 25.0000000 | 0.50000000 |
0.01962146 | 152.89382135 | 2.99999999 |
0.01000016 | 10.9998240 | 0.10999999 |
0.01000015 | 49.99925001 | 0.49999999 |
0.01000005 | 149.999250 | 1.49999999 |
0.01000004 | 149.999800 | 1.50000399 |
0.01000000 | 50.0000000 | 0.50000000 |
0.00962146 | 311.80299039 | 2.99999999 |
0.00196219 | 509.63464292 | 0.99999999 |
0.00196215 | 1528.9350967 | 2.99999999 |
0.00112011 | 98.20464061 | 0.10999999 |
0.00111999 | 892.86511486 | 0.99999999 |
0.00111993 | 1000.00000 | 1.11993000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00096215 | 3118.01694122 | 2.99999999 |
0.00019629 | 5094.50303122 | 0.99999999 |
0.00019621 | 15289.74058406 | 2.99999999 |
0.00011112 | 989.92080633 | 0.10999999 |
0.00011111 | 990.000000 | 0.10999890 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009621 | 31181.78983473 | 2.99999999 |
0.00005650 | 17699.11504424 | 0.99999999 |
0.00005631 | 10000.0000 | 0.56310000 |
0.00005500 | 5454.54545454 | 0.29999999 |
0.00001962 | 152905.19877675 | 2.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ISL |
---|
18:43:34 | SELL | 0.87000001 | 0.75684887 |
18:43:33 | SELL | 0.88000000 | 0.11477272 |
11:37:51 | BUY | 2.00000000 | 1.50000000 |
23:30:15 | BUY | 2.00000000 | 1.25541126 |
23:16:00 | BUY | 2.00000000 | 1.25541126 |
23:01:28 | BUY | 2.00000000 | 1.12498082 |
23:01:28 | BUY | 2.00000000 | 0.13043044 |
14:53:58 | BUY | 2.00000000 | 0.05000000 |
05:38:07 | SELL | 0.86000000 | 0.18043044 |
14:02:06 | BUY | 0.87000000 | 90.21521982 |
14:02:06 | SELL | 0.87000000 | 1.00000000 |
09:25:09 | BUY | 2.10000000 | 0.35316946 |
09:20:54 | BUY | 2.00000000 | 1.00000000 |
09:18:49 | BUY | 1.99000000 | 10.00000003 |
09:16:38 | BUY | 1.98998888 | 0.50251537 |
09:14:38 | BUY | 1.90000000 | 0.34015176 |
17:31:45 | BUY | 1.80000000 | 0.33351106 |
16:26:13 | BUY | 1.70000000 | 0.33351106 |
11:14:15 | BUY | 1.62501766 | 0.13095256 |
11:11:59 | BUY | 1.60000000 | 0.65115030 |
11:09:06 | BUY | 1.55000000 | 0.70315430 |
13:10:32 | BUY | 1.50000000 | 0.19530880 |
13:10:32 | BUY | 1.40000000 | 0.23076923 |
13:10:32 | BUY | 1.38509635 | 0.72197143 |
13:10:32 | BUY | 1.30000000 | 0.16666666 |
13:10:32 | BUY | 1.20000000 | 0.16666666 |
11:08:02 | BUY | 1.10000000 | 1.00000000 |
09:57:35 | SELL | 0.84580000 | 1.00000000 |
09:56:44 | BUY | 1.10000000 | 1.00000000 |
16:11:59 | SELL | 0.84579317 | 4.12751292 |
16:11:08 | BUY | 1.10129873 | 3.39542257 |
16:05:23 | SELL | 0.84579318 | 0.36790965 |
16:04:33 | BUY | 1.10000000 | 1.10000000 |
15:58:59 | SELL | 0.84579318 | 1.23179856 |
15:58:03 | BUY | 1.05724148 | 1.23179856 |
15:53:06 | SELL | 0.84579318 | 1.00000000 |
15:52:08 | BUY | 1.00000000 | 1.00000000 |
15:50:13 | SELL | 0.84579318 | 6.97212818 |
15:49:17 | BUY | 0.99000000 | 1.00000000 |
15:49:17 | BUY | 0.99000000 | 4.99388776 |
15:44:07 | SELL | 0.84580000 | 0.20408163 |
15:43:11 | BUY | 0.98999999 | 1.18232205 |
15:40:21 | SELL | 0.84580000 | 0.79591837 |
15:40:06 | BUY | 0.98000000 | 0.79591837 |
07:33:00 | SELL | 0.84579318 | 0.42816358 |
07:32:00 | BUY | 0.98000000 | 0.20408163 |
20:13:27 | SELL | 0.84579318 | 19.4238457 |
20:13:27 | SELL | 0.84579319 | 1.18232205 |
19:10:17 | BUY | 0.92938334 | 0.10760000 |
23:24:50 | BUY | 0.92938334 | 0.10760000 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?